some throughtb67 Northern Securities sellin Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.035 0.04 0.045 0.05 0.055 0.06 0.065 0.07 0.075 0.08
# Shares 607,000 921,000 1,172,000 4,240,883 484,000 844,000 798,000 1,993,500 1,293,500 1,488,000
# Orders 4 20 18 70 7 11 17 14 20 29
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
11:16:38 T 0.055 - 42,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 200,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 10,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 100,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 50,000 9 BMO Nesbitt 67 Northern Securities K
11:16:38 T 0.055 - 44,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 10,000 7 TD Sec 67 Northern Securities K
11:16:38 T 0.055 - 44,000 1 Anonymous 67 Northern Securities K
11:09:56 T 0.06 +0.005 50,000 81 HSBC 7 TD Sec K
11:08:47 T 0.055 - 30,000 2 RBC 2 RBC K
1 Year Chart for NFC .