TSXV:SLX.P - Post by User
Comment by
Bogapeton Jul 18, 2011 6:33pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
215 Views
Post# 18844504
RE: RE: RE: Anderson shares
RE: RE: RE: Anderson sharesAnderson is out as a Director? So? Or newsworthy? Or is Morgan about to go to sell?
Short interest is miniscule with our float. Nakeds? Who knows that #.
Weekly #'s below. As sometimes happens volume topped out with our price in Dec.
Date | Open | High | Low | Close | Avg Vol | Adj Close* |
Jul 11, 2011 | 0.71 | 0.75 | 0.65 | 0.71 | 455,400 | 0.71 |
Jul 4, 2011 | 0.62 | 0.71 | 0.59 | 0.69 | 317,000 | 0.69 |
Jun 27, 2011 | 0.59 | 0.63 | 0.58 | 0.62 | 155,300 | 0.62 |
Jun 20, 2011 | 0.60 | 0.65 | 0.59 | 0.59 | 299,600 | 0.59 |
Jun 13, 2011 | 0.61 | 0.64 | 0.60 | 0.60 | 197,700 | 0.60 |
Jun 6, 2011 | 0.69 | 0.70 | 0.61 | 0.62 | 267,400 | 0.62 |
May 30, 2011 | 0.74 | 0.77 | 0.68 | 0.68 | 441,800 | 0.68 |
May 24, 2011 | 0.72 | 0.77 | 0.68 | 0.73 | 568,300 | 0.73 |
May 16, 2011 | 0.60 | 0.73 | 0.52 | 0.71 | 996,200 | 0.71 |
May 9, 2011 | 0.70 | 0.74 | 0.59 | 0.60 | 907,100 | 0.60 |
May 2, 2011 | 0.80 | 0.82 | 0.66 | 0.68 | 920,100 | 0.68 |
Apr 25, 2011 | 0.79 | 0.87 | 0.70 | 0.87 | 1,268,800 | 0.87 |
Apr 18, 2011 | 0.72 | 0.76 | 0.68 | 0.76 | 742,400 | 0.76 |
Apr 11, 2011 | 0.77 | 0.77 | 0.69 | 0.72 | 737,700 | 0.72 |
Apr 4, 2011 | 0.81 | 0.83 | 0.76 | 0.77 | 616,600 | 0.77 |
Mar 28, 2011 | 0.82 | 0.85 | 0.77 | 0.78 | 385,700 | 0.78 |
Mar 21, 2011 | 0.87 | 0.93 | 0.82 | 0.84 | 397,600 | 0.84 |
Mar 14, 2011 | 0.83 | 0.85 | 0.68 | 0.83 | 877,600 | 0.83 |
Mar 7, 2011 | 1.01 | 1.02 | 0.80 | 0.85 | 873,300 | 0.85 |
Feb 28, 2011 | 0.92 | 1.00 | 0.91 | 0.98 | 706,700 | 0.98 |
Feb 22, 2011 | 1.00 | 1.03 | 0.89 | 0.90 | 1,118,700 | 0.90 |
Feb 14, 2011 | 0.85 | 0.97 | 0.84 | 0.95 | 685,100 | 0.95 |
Feb 7, 2011 | 0.86 | 0.91 | 0.84 | 0.85 | 587,000 | 0.85 |
Jan 31, 2011 | 0.82 | 0.86 | 0.79 | 0.84 | 570,200 | 0.84 |
Jan 24, 2011 | 0.75 | 0.81 | 0.72 | 0.80 | 802,900 | 0.80 |
Jan 17, 2011 | 0.80 | 0.86 | 0.75 | 0.75 | 791,300 | 0.75 |
Jan 10, 2011 | 0.82 | 0.87 | 0.76 | 0.80 | 1,524,400 | 0.80 |
Jan 4, 2011 | 0.99 | 0.99 | 0.80 | 0.81 | 2,301,900 | 0.81 |
Dec 29, 2010 | 1.06 | 1.09 | 0.93 | 0.97 | 2,301,600 | 0.97 |
Dec 20, 2010 | 0.97 | 1.04 | 0.94 | 0.95 | 1,265,400 | 0.95 |
Dec 13, 2010 | 1.00 | 1.00 | 0.88 | 0.92 | 1,765,700 | 0.92 |
Dec 6, 2010 | 0.82 | 0.98 | 0.82 | 0.84 | 2,127,100 | 0.84 |
Nov 29, 2010 | 0.66 | 0.80 | 0.66 | 0.78 | 2,041,700 | 0.78 |
Nov 22, 2010 | 0.78 | 0.82 | 0.66 | 0.71 | 1,167,900 | 0.71 |
Nov 15, 2010 | 0.70 | 0.77 | 0.63 | 0.77 | 863,500 | 0.77 |
Nov 8, 2010 | 0.59 | 0.79 | 0.58 | 0.70 | 1,712,900 | 0.70 |
Nov 1, 2010 | 0.52 | 0.59 | 0.50 | 0.58 | 502,000 | 0.58 |
Oct 25, 2010 | 0.46 | 0.52 | 0.43 | 0.50 | 410,600 | 0.50 |
Oct 18, 2010 | 0.51 | 0.52 | 0.45 | 0.46 | 342,100 | 0.46 |
Oct 12, 2010 | 0.54 | 0.55 | 0.49 | 0.53 | 260,700 | 0.53 |
Oct 4, 2010 | 0.45 | 0.54 | 0.45 | 0.53 | 507,000 | 0.53 |
Sep 27, 2010 | 0.44 | 0.46 | 0.43 | 0.46 | 464,600 | 0.46 |