StageZero Life Sciences Ltd T.SZLS

Alternate Symbol(s): SZLSF

Healthcare Biotechnology

StageZero Life Sciences, Ltd. is a Canada-based vertically integrated healthcare company. The Company is focused on improving the early detection and management of cancer and other chronic diseases through diagnostics telehealth programs. Its lead product, Aristotle, is a mRNA multi-cancer panel for simultaneously screening for multiple cancers from a single sample of blood with high sensitivity and specificity for each cancer. The Care Oncology Clinic offers a supervised treatment regimen for people diagnosed with cancer of any type or stage. AVRT is a physician-led, telehealth program for identifying and managing the early warning signs of cancer and chronic disease. Its program includes a comprehensive online health evaluation; bloodtests to measure markers of inflammation and metabolism; an initial physician consultation; regular physician follow-up appointments and interval screening. Its additional cancer diagnostics include ColonSentry and the Prostate Health Index.

TSX:SZLS - Post by User

StageZero Life Sciences Ltd

<< Previous

Bullboard Posts

Next >>

Post by okletsmakemoneyon Jan 07, 2022 3:01pm

189 Views

Post# 34294215

180K Trades outside TSX

T:SZLS - STAGEZERO LIFE SCIENCES LTD - https://www.stagezerolifesciences.com

15:00:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SZLS - T	16.5	0.30	·	0.31	22.5	0.31	+0.015	5.1	270.8	79	98	0.29 0.31 0.285	1.65 0.25	14:25:00	Dec 14	15 min RT 2¢
TSX - T	16.5	0.30	·	0.31	22.5	0.305	+0.01	3.4	89.2	26	35	0.29 0.305 0.285	1.65 0.25	14:16:37		15 min
NEO ATS - U						0.30	+0.005	1.7	75.5	22	17	0.285 0.30 0.285		13:35:45		15 min
Alpha - A						0.31	+0.015	5.1	24.5	7	3	0.295 0.31 0.295		14:25:00		15 min
Omega - O						0.30	+0.005	1.7	30.5	9	8	0.285 0.30 0.285		14:22:56		15 min
Pure - P						0.295			0.0		1			Dec 10		15 min
CX2 - H						0.30	+0.005	1.7	48.5	14	13	0.285 0.30 0.285		13:35:45		15 min
TriAct - M						0.295			2.6	1	21			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:33	O	0.31	0.015	6,500	68 Leede	1 Anonymous	K
14:38:39	M	0.31	0.015	400	80 National Bank	80 National Bank	E
14:25:05	M	0.31	0.015	8	14 ITG	14 ITG
14:25:00	A	0.31	0.015	500	7 TD Sec	1 Anonymous	K
14:22:56	O	0.30	0.005	500	1 Anonymous	80 National Bank	K
14:22:56	M	0.30	0.005	298	80 National Bank	80 National Bank
14:17:40	M	0.31	0.015	1	80 National Bank	80 National Bank	E
14:17:11	M	0.31	0.015	3	80 National Bank	80 National Bank
14:16:37	T	0.305	0.01	500	79 CIBC	124 Questrade	K
14:16:37	T	0.305	0.01	500	79 CIBC	80 National Bank	K