Trilogy Metals Inc T.TMQ

Trades summary Jan 22 - 31

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-01-31	T	TMQ	0.77	0.82	0.74	0.76	-0.06	84,667	81	0.71	0.79	78,901	3,000			200	500				1,438
2024-01-30	T	TMQ	0.78	0.87	0.70	0.87	0.09	87,837	110	0.63	0.88	73,480	7,000	500	1,000	1,000	500	1,000			967			1,200
2024-01-29	T	TMQ	0.69	0.81	0.69	0.78	0.11	120,968	168	0.60	0.81	78,449	13,500			300	21,000	6,500			242
2024-01-26	T	TMQ	0.65	0.67	0.635	0.67	0.03	12,464	15	0.60	0.68	6,892	500								22
2024-01-25	T	TMQ	0.61	0.64	0.60	0.64	0.03	12,230	29	0.60	0.69	11,420						500			60
2024-01-24	T	TMQ	0.60	0.63	0.59	0.61	-0.01	122,580	96	0.58	0.68	72,087	19,000				2,000	1,000			2,943
2024-01-23	T	TMQ	0.605	0.62	0.59	0.62	0.01	32,288	36	0.58	0.62	1,500	7,500	2,500							15,288
2024-01-22	T	TMQ	0.58	0.61	0.58	0.61	0.02	1,757	6	0.57	0.62	1,500									15