Recent Trades - Last 10 of 15
Time ET Ex Price Change Volume Buyer Seller Markers
15:41:38 T 2.22 0.02 300 2 RBC 2 RBC K
15:41:38 U 2.22 0.02 4,700 2 RBC 2 RBC K
15:32:19 M 2.22 0.02 9 7 TD Sec 80 National Bank E
15:04:36 M 2.22 0.02 42 2 RBC 1 Anonymous E
15:04:36 U 2.22 0.02 900 2 RBC 2 RBC K
14:59:26 T 2.22 0.02 100 2 RBC 79 CIBC K
14:59:26 T 2.22 0.02 100 2 RBC 53 Morgan Stanley K
14:05:18 M 2.22 0.02 90 2 RBC 1 Anonymous E
14:05:18 U 2.22 0.02 400 2 RBC 2 RBC K