Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canopy Growth Corp T.WEED

Alternate Symbol(s):  CGC | T.WEED.DB

Healthcare Cannabis
Canopy Growth Corporation is a cannabis and consumer packaged goods (CPG) company. The Company delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space. Its CPG portfolio includes gourmet wellness products by Martha Stewart CBD, and vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution, and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a diverse range of cannabis, hemp, and cannabis products in Canada. Its Rest-of-world cannabis segment includes the production, distribution, and sale of a diverse range of cannabis and hemp products internationally. Its Storz & Bickel segment includes the production, distribution, and sale of vaporizers.


TSX:WEED - Post by User

Canopy Growth Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(499)
•••
Post by Traderstock101on Feb 08, 2024 10:10am
74 Views
Post# 35869715

Far too many weak hands give away their actions for free,

Far too many weak hands give away their actions for free,
Trades for C:WEED on 20240208 - 1023 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:53:01 M 5.65 -0.19 14 80 National Bank 80 National Bank  
09:52:58 M 5.65 -0.19 1 80 National Bank 80 National Bank E
09:52:56 P 5.65 -0.06 10 19 Desjardins 5 Citadel E
09:52:55 M 5.64 -0.20 10 7 TD Sec 7 TD Sec  
09:52:55 M 5.65 -0.19 1 80 National Bank 80 National Bank  
09:52:40 T 5.65 -0.19 15 85 Scotia 7 TD Sec  
09:52:40 D 5.65 -0.17 20 80 National Bank 80 National Bank E
09:52:40 D 5.65 -0.17 2 80 National Bank 80 National Bank E
09:52:40 D 5.65 -0.17 25 80 National Bank 80 National Bank E
09:52:40 D 5.65 -0.17 10 80 National Bank 80 National Bank E
09:52:40 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:52:40 T 5.65 -0.19 100 1 Anonymous 1 Anonymous K
09:52:40 T 5.65 -0.19 200 19 Desjardins 1 Anonymous K
09:52:40 T 5.65 -0.19 100 19 Desjardins 1 Anonymous K
09:52:40 T 5.65 -0.19 300 85 Scotia 1 Anonymous K
09:52:40 T 5.65 -0.19 500 7 TD Sec 1 Anonymous K
09:52:40 T 5.65 -0.19 1,000 7 TD Sec 1 Anonymous K
09:52:40 T 5.65 -0.19 100 2 RBC 1 Anonymous K
09:52:38 T 5.66 -0.17 3 19 Desjardins 1 Anonymous  
09:52:38 H 5.65 -0.19 100 1 Anonymous 79 CIBC K
09:52:34 D 5.67 -0.17 50 7 TD Sec 7 TD Sec E
09:52:34 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:52:34 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:52:34 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:52:34 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:52:34 T 5.67 -0.17 100 7 TD Sec 7 TD Sec K
09:52:16 U 5.65 -0.19 500 14 Virtu ITG 2 RBC K
09:52:16 U 5.65 -0.19 100 2 RBC 2 RBC K
09:52:12 T 5.67 -0.18 15 57 Interactive 2 RBC  
09:52:12 T 5.67 -0.18 50 85 Scotia 7 TD Sec  
09:52:12 T 5.66 -0.18 100 39 Merrill Lynch 1 Anonymous K
09:52:12 T 5.66 -0.18 200 7 TD Sec 1 Anonymous K
09:52:12 T 5.66 -0.18 100 7 TD Sec 1 Anonymous K
09:52:12 T 5.66 -0.18 100 1 Anonymous 1 Anonymous K
09:52:12 T 5.66 -0.18 200 7 TD Sec 1 Anonymous K
09:52:12 T 5.66 -0.18 500 7 TD Sec 1 Anonymous K
09:52:12 T 5.66 -0.18 800 19 Desjardins 1 Anonymous K
09:52:12 D 5.67 -0.17 4 80 National Bank 80 National Bank E
09:52:12 H 5.66 -0.18 700 1 Anonymous 1 Anonymous K
09:52:12 X 5.66 -0.18 700 79 CIBC 1 Anonymous K
09:52:12 U 5.66 -0.18 500 79 CIBC 1 Anonymous K
09:52:05 T 5.67 -0.17 100 7 TD Sec 1 Anonymous K
09:52:05 T 5.67 -0.17 100 7 TD Sec 1 Anonymous K
09:52:05 T 5.67 -0.17 100 7 TD Sec 79 CIBC K
09:52:05 T 5.67 -0.17 100 7 TD Sec 79 CIBC K
09:52:05 T 5.67 -0.17 100 80 National Bank 79 CIBC K
09:52:05 T 5.67 -0.17 100 1 Anonymous 79 CIBC K
09:52:05 T 5.67 -0.17 100 1 Anonymous 79 CIBC K
09:52:05 T 5.67 -0.17 2,000 85 Scotia 79 CIBC K
09:52:05 T 5.67 -0.17 200 79 CIBC 79 CIBC K
09:52:05 T 5.67 -0.17 200 85 Scotia 1 Anonymous K
09:52:05 T 5.67 -0.17 200 2 RBC 1 Anonymous K
09:52:05 T 5.67 -0.17 400 85 Scotia 1 Anonymous K
09:52:05 H 5.67 -0.17 700 79 CIBC 79 CIBC K
09:52:00 T 5.68 -0.16 30 19 Desjardins 2 RBC  
09:52:00 T 5.68 -0.16 100 1 Anonymous 1 Anonymous K
09:51:51 X 5.69 -0.15 100 80 National Bank 79 CIBC K
09:51:47 X 5.69 -0.15 300 80 National Bank 79 CIBC K
09:51:44 M 5.69 -0.15 8 80 National Bank 80 National Bank E
09:51:43 M 5.69 -0.15 15 7 TD Sec 7 TD Sec E
09:51:22 M 5.69 -0.15 1 14 Virtu ITG 14 Virtu ITG E
09:51:18 M 5.69 -0.15 16 80 National Bank 80 National Bank  
09:51:14 H 5.68 -0.16 100 1 Anonymous 1 Anonymous K
09:51:10 M 5.69 -0.15 15 80 National Bank 80 National Bank  
09:51:06 M 5.69 -0.15 1 80 National Bank 80 National Bank E
09:50:52 T 5.69 -0.15 100 7 TD Sec 1 Anonymous K
09:50:52 T 5.69 -0.15 100 39 Merrill Lynch 1 Anonymous K
09:50:52 T 5.69 -0.15 200 79 CIBC 1 Anonymous K
09:50:52 X 5.69 -0.15 700 79 CIBC 1 Anonymous K
09:50:52 X 5.69 -0.15 100 80 National Bank 1 Anonymous K
09:50:44 P 5.69 -0.06 1 5 Citadel 9 BMO Nesbitt E
09:50:35 T 5.69 -0.15 100 1 Anonymous 7 TD Sec K
09:50:35 T 5.69 -0.15 1,200 39 Merrill Lynch 79 CIBC K
09:50:35 T 5.68 -0.16 100 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 200 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 200 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 800 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 400 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 1,000 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 200 1 Anonymous 7 TD Sec K
09:50:35 T 5.68 -0.16 200 1 Anonymous 7 TD Sec K
09:50:14 T 5.67 -0.17 700 7 TD Sec 7 TD Sec K
09:50:14 T 5.67 -0.17 100 79 CIBC 79 CIBC K
09:50:14 T 5.67 -0.17 400 7 TD Sec 7 TD Sec K
09:50:14 T 5.67 -0.17 100 7 TD Sec 7 TD Sec K
09:50:12 U 5.69 -0.15 500 2 RBC 79 CIBC K
09:50:12 U 5.69 -0.15 500 2 RBC 14 Virtu ITG K
09:50:07 D 5.68 -0.17 86 7 TD Sec 7 TD Sec E
09:50:07 D 5.68 -0.17 10 80 National Bank 80 National Bank E
09:50:07 D 5.68 -0.17 7 80 National Bank 80 National Bank E
09:50:07 T 5.68 -0.16 100 1 Anonymous 79 CIBC K
09:50:07 T 5.68 -0.16 400 7 TD Sec 79 CIBC K
09:50:07 M 5.69 -0.15 9 80 National Bank 80 National Bank  
09:50:00 M 5.69 -0.15 10 80 National Bank 80 National Bank E
09:49:49 H 5.69 -0.15 100 19 Desjardins 79 CIBC K
09:49:47 T 5.69 -0.15 100 7 TD Sec 1 Anonymous K
09:49:47 T 5.69 -0.15 100 7 TD Sec 79 CIBC K
09:49:47 T 5.69 -0.15 100 1 Anonymous 79 CIBC K
09:49:47 T 5.69 -0.15 100 1 Anonymous 79 CIBC K
09:49:47 T 5.69 -0.15 100 79 CIBC 79 CIBC K
09:49:47 D 5.69 -0.17 30 80 National Bank 80 National Bank E
09:49:47 U 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:49:45 X 5.70 -0.14 400 124 Questrade 1 Anonymous K
09:49:45 H 5.70 -0.14 700 124 Questrade 79 CIBC K
09:49:45 X 5.70 -0.14 100 124 Questrade 79 CIBC K
09:49:45 X 5.70 -0.14 200 124 Questrade 79 CIBC K
09:49:45 X 5.70 -0.14 100 124 Questrade 79 CIBC K
09:49:45 U 5.70 -0.14 400 124 Questrade 79 CIBC K
09:49:45 U 5.70 -0.14 100 124 Questrade 14 Virtu ITG K
09:49:41 P 5.70 -0.06 90 85 Scotia 5 Citadel E
09:49:41 H 5.70 -0.14 200 85 Scotia 79 CIBC K
09:49:20 H 5.70 -0.14 300 14 Virtu ITG 79 CIBC K
09:49:05 H 5.70 -0.14 100 1 Anonymous 1 Anonymous K
09:49:05 D 5.69 -0.17 2 14 Virtu ITG 14 Virtu ITG E
09:48:39 P 5.70 -0.06 10 19 Desjardins 5 Citadel E
09:48:29 T 5.69 -0.15 100 79 CIBC 1 Anonymous K
09:48:29 X 5.69 -0.15 100 80 National Bank 79 CIBC K
09:48:25 T 5.69 -0.15 500 19 Desjardins 79 CIBC K
09:48:25 M 5.695 -0.145 100 1 Anonymous 79 CIBC  
09:48:25 X 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:48:23 H 5.69 -0.15 100 7 TD Sec 80 National Bank K
09:48:23 H 5.69 -0.15 200 2 RBC 80 National Bank K
09:48:23 H 5.69 -0.15 100 1 Anonymous 80 National Bank K
09:48:23 H 5.69 -0.15 100 1 Anonymous 80 National Bank K
09:48:23 H 5.69 -0.15 100 1 Anonymous 80 National Bank K
09:48:23 H 5.69 -0.15 100 1 Anonymous 80 National Bank K
09:48:23 M 5.69 -0.15 50 80 National Bank 80 National Bank  
09:48:05 T 5.70 -0.14 80 7 TD Sec 79 CIBC  
09:48:05 T 5.70 -0.14 100 1 Anonymous 7 TD Sec K
09:48:05 T 5.70 -0.14 400 1 Anonymous 79 CIBC K
09:48:00 M 5.69 -0.15 53 14 Virtu ITG 14 Virtu ITG  
09:48:00 Y 5.69 -0.15 200 1 Anonymous 14 Virtu ITG K
09:48:00 U 5.69 -0.15 100 1 Anonymous 14 Virtu ITG K
09:48:00 T 5.69 -0.15 200 79 CIBC 79 CIBC K
09:48:00 T 5.69 -0.15 200 39 Merrill Lynch 7 TD Sec K
09:48:00 T 5.69 -0.15 100 39 Merrill Lynch 14 Virtu ITG K
09:48:00 T 5.69 -0.15 400 39 Merrill Lynch 85 Scotia K
09:48:00 T 5.69 -0.15 800 39 Merrill Lynch 79 CIBC K
09:48:00 T 5.69 -0.15 200 39 Merrill Lynch 7 TD Sec K
09:48:00 T 5.69 -0.15 600 39 Merrill Lynch 79 CIBC K
09:48:00 T 5.69 -0.15 100 39 Merrill Lynch 85 Scotia K
09:48:00 T 5.69 -0.15 200 39 Merrill Lynch 79 CIBC K
09:48:00 T 5.69 -0.15 100 39 Merrill Lynch 85 Scotia K
09:48:00 T 5.69 -0.15 100 39 Merrill Lynch 79 CIBC K
09:48:00 T 5.69 -0.15 100 39 Merrill Lynch 7 TD Sec K
09:48:00 X 5.69 -0.15 100 79 CIBC 14 Virtu ITG K
09:48:00 T 5.69 -0.15 400 1 Anonymous 79 CIBC K
09:48:00 T 5.69 -0.15 400 1 Anonymous 79 CIBC K
09:48:00 T 5.69 -0.15 200 1 Anonymous 79 CIBC K
09:48:00 T 5.69 -0.15 200 1 Anonymous 79 CIBC K
09:48:00 T 5.69 -0.15 400 1 Anonymous 14 Virtu ITG K
09:48:00 T 5.69 -0.15 300 1 Anonymous 14 Virtu ITG K
09:48:00 T 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:48:00 T 5.69 -0.15 400 1 Anonymous 1 Anonymous K
09:48:00 H 5.69 -0.15 300 1 Anonymous 1 Anonymous K
09:48:00 H 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:48:00 H 5.69 -0.15 400 1 Anonymous 1 Anonymous K
09:48:00 H 5.69 -0.15 200 1 Anonymous 1 Anonymous K
09:47:55 M 5.69 -0.15 50 80 National Bank 80 National Bank E
09:47:55 M 5.69 -0.15 17 80 National Bank 80 National Bank E
09:47:39 X 5.69 -0.15 100 80 National Bank 79 CIBC K
09:47:39 T 5.69 -0.15 100 1 Anonymous 7 TD Sec K
09:47:39 T 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:47:39 T 5.69 -0.15 400 1 Anonymous 1 Anonymous K
09:47:39 X 5.69 -0.15 300 80 National Bank 79 CIBC K
09:47:39 X 5.69 -0.15 100 80 National Bank 79 CIBC K
09:47:39 M 5.69 -0.15 21 80 National Bank 80 National Bank E
09:47:32 D 5.69 -0.17 80 7 TD Sec 7 TD Sec E
09:47:32 T 5.69 -0.15 100 7 TD Sec 7 TD Sec K
09:47:22 M 5.69 -0.15 5 80 National Bank 80 National Bank  
09:47:14 T 5.69 -0.15 100 80 National Bank 1 Anonymous K
09:47:14 T 5.69 -0.15 100 80 National Bank 1 Anonymous K
09:47:14 T 5.69 -0.15 700 80 National Bank 1 Anonymous K
09:47:14 D 5.69 -0.17 10 14 Virtu ITG 14 Virtu ITG E
09:47:14 D 5.69 -0.17 25 80 National Bank 80 National Bank E
09:46:51 H 5.69 -0.15 400 79 CIBC 80 National Bank K
09:46:51 H 5.69 -0.15 700 1 Anonymous 80 National Bank K
09:46:29 P 5.70 -0.06 50 5 Citadel 85 Scotia E
09:46:18 T 5.70 -0.14 100 1 Anonymous 7 TD Sec K
09:46:18 T 5.70 -0.14 100 124 Questrade 39 Merrill Lynch K
09:46:18 T 5.70 -0.14 100 124 Questrade 79 CIBC K
09:46:18 T 5.70 -0.14 500 124 Questrade 79 CIBC K
09:46:18 X 5.70 -0.14 500 124 Questrade 79 CIBC K
09:46:18 X 5.70 -0.14 300 124 Questrade 1 Anonymous K
09:46:18 M 5.70 -0.14 99 124 Questrade 14 Virtu ITG  
09:46:18 U 5.70 -0.14 100 124 Questrade 14 Virtu ITG K
09:46:17 T 5.70 -0.13 1 85 Scotia 7 TD Sec  
09:46:15 P 5.71 -0.06 15 9 BMO Nesbitt 5 Citadel E
09:45:52 D 5.71 -0.17 50 7 TD Sec 7 TD Sec E
09:45:52 T 5.71 -0.13 200 7 TD Sec 7 TD Sec K
09:45:52 T 5.71 -0.13 200 7 TD Sec 7 TD Sec K
09:45:52 T 5.71 -0.13 200 7 TD Sec 7 TD Sec K
09:45:52 T 5.71 -0.13 100 7 TD Sec 7 TD Sec K
09:45:51 X 5.71 -0.13 100 85 Scotia 79 CIBC K
09:45:51 T 5.70 -0.14 100 85 Scotia 7 TD Sec K
09:45:51 T 5.70 -0.14 100 85 Scotia 39 Merrill Lynch K
09:45:51 T 5.70 -0.14 500 85 Scotia 7 TD Sec K
09:45:51 X 5.70 -0.14 500 85 Scotia 79 CIBC K
09:45:51 M 5.70 -0.14 57 85 Scotia 85 Scotia  
09:45:49 T 5.70 -0.14 300 7 TD Sec 7 TD Sec K
09:45:34 M 5.71 -0.13 55 7 TD Sec 7 TD Sec  
09:45:24 H 5.70 -0.14 100 1 Anonymous 79 CIBC K
09:45:23 T 5.71 -0.13 100 1 Anonymous 79 CIBC K
09:45:23 U 5.71 -0.13 100 1 Anonymous 79 CIBC K
09:45:09 M 5.71 -0.13 30 80 National Bank 80 National Bank E
09:44:56 H 5.72 -0.12 100 80 National Bank 79 CIBC K
09:44:56 M 5.72 -0.12 80 80 National Bank 80 National Bank E
09:44:48 H 5.70 -0.14 100 1 Anonymous 1 Anonymous K
09:44:47 T 5.70 -0.14 100 1 Anonymous 19 Desjardins K
09:44:47 M 5.69 -0.15 87 80 National Bank 80 National Bank E
09:44:47 M 5.70 -0.14 90 1 Anonymous 1 Anonymous  
09:44:47 U 5.70 -0.14 200 2 RBC 14 Virtu ITG K
09:44:40 H 5.70 -0.14 700 2 RBC 2 RBC K
09:44:40 T 5.69 -0.15 200 39 Merrill Lynch 2 RBC K
09:44:40 T 5.69 -0.15 2,000 79 CIBC 2 RBC K
09:44:40 T 5.69 -0.15 500 79 CIBC 85 Scotia K
09:44:40 T 5.69 -0.15 100 79 CIBC 7 TD Sec K
09:44:40 T 5.69 -0.15 700 79 CIBC 79 CIBC K
09:44:40 U 5.70 -0.14 1,600 2 RBC 2 RBC K
09:44:40 X 5.69 -0.15 600 2 RBC 2 RBC K
09:44:40 X 5.69 -0.15 600 2 RBC 79 CIBC K
09:44:40 U 5.69 -0.15 800 2 RBC 14 Virtu ITG K
09:44:13 M 5.70 -0.14 1 80 National Bank 80 National Bank  
09:44:09 M 5.70 -0.14 75 1 Anonymous 1 Anonymous  
09:44:09 U 5.70 -0.14 500 2 RBC 14 Virtu ITG K
09:44:08 M 5.70 -0.14 3 80 National Bank 80 National Bank  
09:43:33 T 5.69 -0.15 100 39 Merrill Lynch 7 TD Sec K
09:43:33 T 5.69 -0.15 100 79 CIBC 7 TD Sec K
09:43:33 T 5.69 -0.15 100 79 CIBC 19 Desjardins K
09:43:25 X 5.69 -0.15 100 80 National Bank 79 CIBC K
09:42:51 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:42:51 D 5.67 -0.17 14 7 TD Sec 7 TD Sec E
09:42:51 T 5.68 -0.16 200 79 CIBC 7 TD Sec K
09:42:51 T 5.67 -0.17 100 7 TD Sec 7 TD Sec K
09:42:22 M 5.69 -0.15 2 80 National Bank 80 National Bank E
09:42:20 T 5.69 -0.15 200 79 CIBC 1 Anonymous K
09:42:20 T 5.69 -0.15 200 79 CIBC 1 Anonymous K
09:42:20 T 5.69 -0.15 200 79 CIBC 1 Anonymous K
09:42:20 T 5.69 -0.15 100 39 Merrill Lynch 1 Anonymous K
09:42:20 T 5.69 -0.15 100 84 ITG84 1 Anonymous K
09:42:18 T 5.69 -0.15 200 79 CIBC 1 Anonymous K
09:42:18 T 5.69 -0.15 1,000 7 TD Sec 7 TD Sec K
09:42:18 T 5.69 -0.15 200 7 TD Sec 7 TD Sec K
09:42:18 T 5.69 -0.15 200 7 TD Sec 7 TD Sec K
09:42:18 T 5.69 -0.15 100 7 TD Sec 7 TD Sec K
09:42:08 T 5.70 -0.14 400 7 TD Sec 19 Desjardins K
09:41:41 H 5.71 -0.13 100 80 National Bank 1 Anonymous K
09:41:39 M 5.71 -0.13 7 80 National Bank 80 National Bank  
09:41:35 T 5.70 -0.14 100 7 TD Sec 79 CIBC K
09:41:33 A 5.71 -0.13 2,000 9 BMO Nesbitt 79 CIBC K
09:41:25 H 5.70 -0.14 100 1 Anonymous 1 Anonymous K
09:41:23 T 5.69 -0.15 3,900 1 Anonymous 79 CIBC K
09:41:23 T 5.69 -0.15 100 1 Anonymous 79 CIBC K
09:41:23 T 5.69 -0.15 100 80 National Bank 79 CIBC K
09:41:23 T 5.68 -0.16 200 1 Anonymous 79 CIBC K
09:41:23 T 5.68 -0.16 500 1 Anonymous 1 Anonymous K
09:41:23 T 5.68 -0.16 400 1 Anonymous 79 CIBC K
09:41:23 H 5.69 -0.15 100 1 Anonymous 1 Anonymous K
09:41:23 H 5.69 -0.15 300 1 Anonymous 1 Anonymous K
09:41:23 H 5.69 -0.15 200 1 Anonymous 1 Anonymous K
09:41:23 H 5.69 -0.15 400 1 Anonymous 1 Anonymous K
09:41:23 H 5.67 -0.17 600 79 CIBC 1 Anonymous K
09:41:23 T 5.67 -0.17 100 79 CIBC 79 CIBC K
09:41:23 T 5.67 -0.17 200 79 CIBC 79 CIBC K
09:41:23 T 5.66 -0.18 100 1 Anonymous 79 CIBC K
09:41:05 X 5.66 -0.18 100 80 National Bank 79 CIBC K
09:41:05 X 5.66 -0.18 100 80 National Bank 79 CIBC K
09:40:55 T 5.66 -0.18 75 19 Desjardins 2 RBC  
09:40:55 T 5.66 -0.18 100 79 CIBC 1 Anonymous K
09:40:55 T 5.66 -0.18 100 19 Desjardins 1 Anonymous K
09:40:55 T 5.66 -0.18 75 2 RBC 19 Desjardins  
09:40:49 T 5.66 -0.18 100 1 Anonymous 7 TD Sec K
09:40:49 T 5.66 -0.18 500 1 Anonymous 1 Anonymous K
09:40:49 T 5.66 -0.18 1,900 1 Anonymous 19 Desjardins K
09:40:49 H 5.66 -0.18 300 1 Anonymous 1 Anonymous K
09:40:49 H 5.66 -0.18 200 80 National Bank 1 Anonymous K
09:40:49 Y 5.66 -0.18 800 1 Anonymous 79 CIBC K
09:40:49 X 5.66 -0.18 400 1 Anonymous 79 CIBC K
09:40:49 X 5.66 -0.18 200 1 Anonymous 79 CIBC K
09:40:49 U 5.66 -0.18 400 1 Anonymous 79 CIBC K
09:40:41 M 5.66 -0.18 50 80 National Bank 80 National Bank  
09:40:40 T 5.65 -0.19 100 39 Merrill Lynch 19 Desjardins K
09:40:40 T 5.65 -0.19 400 79 CIBC 19 Desjardins K
09:40:40 X 5.65 -0.19 1,000 79 CIBC 19 Desjardins K
09:40:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:40:30 T 5.65 -0.19 1,400 79 CIBC 1 Anonymous K
09:40:30 H 5.64 -0.20 98 7 TD Sec 79 CIBC E
09:40:30 X 5.65 -0.19 300 79 CIBC 1 Anonymous K
09:40:23 M 5.66 -0.18 30 80 National Bank 80 National Bank  
09:40:15 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:40:15 T 5.65 -0.19 600 80 National Bank 1 Anonymous K
09:40:15 T 5.65 -0.19 100 80 National Bank 1 Anonymous K
09:40:15 T 5.65 -0.19 100 19 Desjardins 1 Anonymous K
09:40:15 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:40:15 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:40:15 D 5.65 -0.17 29 80 National Bank 80 National Bank E
09:40:15 X 5.65 -0.19 600 80 National Bank 1 Anonymous K
09:40:14 M 5.66 -0.18 10 80 National Bank 80 National Bank  
09:39:41 D 5.66 -0.17 50 7 TD Sec 7 TD Sec E
09:39:41 T 5.66 -0.18 100 7 TD Sec 7 TD Sec K
09:39:41 T 5.66 -0.18 100 7 TD Sec 7 TD Sec K
09:39:38 T 5.65 -0.19 300 7 TD Sec 2 RBC K
09:39:38 T 5.66 -0.18 100 7 TD Sec 2 RBC K
09:39:38 T 5.66 -0.18 1,000 7 TD Sec 2 RBC K
09:39:38 T 5.66 -0.18 900 7 TD Sec 2 RBC K
09:39:38 X 5.65 -0.19 200 79 CIBC 2 RBC K
09:39:35 T 5.66 -0.18 100 7 TD Sec 1 Anonymous K
09:39:31 T 5.66 -0.18 100 1 Anonymous 85 Scotia K
09:39:31 T 5.66 -0.18 100 1 Anonymous 79 CIBC K
09:39:31 T 5.66 -0.18 200 1 Anonymous 7 TD Sec K
09:39:31 T 5.66 -0.18 100 1 Anonymous 7 TD Sec K
09:39:31 T 5.66 -0.18 100 1 Anonymous 39 Merrill Lynch K
09:39:31 T 5.66 -0.18 200 1 Anonymous 79 CIBC K
09:39:31 A 5.66 -0.18 1,200 1 Anonymous 79 CIBC K
09:39:31 U 5.66 -0.18 400 9 BMO Nesbitt 14 Virtu ITG K
09:39:31 M 5.655 -0.185 100 9 BMO Nesbitt 14 Virtu ITG  
09:39:31 M 5.655 -0.185 100 9 BMO Nesbitt 79 CIBC  
09:39:31 M 5.655 -0.185 400 9 BMO Nesbitt 1 Anonymous  
09:39:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 200 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 300 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 300 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:39:30 T 5.65 -0.19 100 7 TD Sec 1 Anonymous K
09:39:30 M 5.65 -0.19 300 7 TD Sec 79 CIBC  
09:39:24 T 5.65 -0.19 5,900 7 TD Sec 7 TD Sec K
09:39:24 T 5.65 -0.19 100 7 TD Sec 7 TD Sec K
09:39:17 M 5.64 -0.20 11 14 Virtu ITG 14 Virtu ITG E
09:39:17 T 5.64 -0.20 300 7 TD Sec 14 Virtu ITG K
09:39:17 X 5.64 -0.20 200 80 National Bank 14 Virtu ITG K
09:39:13 M 5.66 -0.18 50 80 National Bank 80 National Bank E
09:39:11 X 5.65 -0.19 800 1 Anonymous 79 CIBC K
09:39:11 Y 5.65 -0.19 2,400 1 Anonymous 79 CIBC K
09:39:11 U 5.65 -0.19 400 1 Anonymous 79 CIBC K
09:39:09 T 5.65 -0.19 100 79 CIBC 1 Anonymous K
09:39:09 T 5.65 -0.19 100 79 CIBC 1 Anonymous K
09:39:04 T 5.65 -0.19 200 1 Anonymous 79 CIBC K
09:39:04 T 5.65 -0.19 100 1 Anonymous 79 CIBC K
09:39:02 H 5.64 -0.20 400 1 Anonymous 79 CIBC K
09:39:02 T 5.65 -0.19 40 124 Questrade 7 TD Sec  
09:39:02 T 5.65 -0.19 100 80 National Bank 79 CIBC K
09:39:02 T 5.65 -0.19 100 80 National Bank 79 CIBC K
09:39:02 T 5.65 -0.19 100 7 TD Sec 79 CIBC K
09:39:02 D 5.65 -0.17 10 80 National Bank 80 National Bank E
09:39:02 D 5.65 -0.17 30 80 National Bank 80 National Bank E
09:39:02 T 5.65 -0.19 800 7 TD Sec 1 Anonymous K
09:39:02 T 5.65 -0.19 100 7 TD Sec 79 CIBC K
09:39:02 T 5.65 -0.19 1,000 9 BMO Nesbitt 79 CIBC K
09:39:02 T 5.65 -0.19 100 1 Anonymous 79 CIBC K
09:39:02 T 5.65 -0.19 500 7 TD Sec 79 CIBC K
09:39:02 M 5.655 -0.185 100 1 Anonymous 1 Anonymous  
09:39:02 X 5.655 -0.185 100 1 Anonymous 79 CIBC K
09:39:02 T 5.66 -0.18 500 1 Anonymous 79 CIBC K
09:39:02 T 5.66 -0.18 20 124 Questrade 2 RBC  
09:39:02 T 5.66 -0.18 100 7 TD Sec 79 CIBC K
09:39:02 T 5.66 -0.18 500 7 TD Sec 79 CIBC K
09:39:02 T 5.66 -0.18 1,700 7 TD Sec 79 CIBC K
09:39:02 T 5.66 -0.18 500 7 TD Sec 1 Anonymous K
09:39:02 H 5.65 -0.19 100 1 Anonymous 79 CIBC K
09:39:02 D 5.66 -0.17 5 80 National Bank 80 National Bank E
09:39:02 D 5.66 -0.17 30 80 National Bank 80 National Bank E
09:39:02 D 5.66 -0.17 15 80 National Bank 80 National Bank E
09:39:02 X 5.66 -0.18 300 1 Anonymous 79 CIBC K
09:39:02 X 5.66 -0.18 100 1 Anonymous 79 CIBC K
09:39:02 X 5.66 -0.18 700 1 Anonymous 79 CIBC K
09:39:02 T 5.66 -0.18 300 7 TD Sec 79 CIBC K
09:39:02 T 5.66 -0.18 1,700 88 Credential 79 CIBC K
09:39:02 T 5.66 -0.18 300 88 Credential 1 Anonymous K
09:39:02 T 5.66 -0.18 100 1 Anonymous 1 Anonymous K
09:39:02 T 5.66 -0.18 200 1 Anonymous 1 Anonymous K
09:38:58 A 5.67 -0.17 700 85 Scotia 79 CIBC K
09:38:56 X 5.67 -0.17 300 80 National Bank 79 CIBC K
09:38:56 M 5.67 -0.17 50 80 National Bank 80 National Bank  
09:38:52 P 5.67 -0.06 30 85 Scotia 5 Citadel E
09:38:52 A 5.67 -0.17 600 85 Scotia 79 CIBC K
09:38:51 P 5.66 -0.06 5 5 Citadel 85 Scotia E
09:38:49 T 5.66 -0.18 300 1 Anonymous 79 CIBC K
09:38:49 T 5.66 -0.18 300 1 Anonymous 1 Anonymous K
09:38:49 T 5.66 -0.18 100 1 Anonymous 79 CIBC K
09:38:49 T 5.67 -0.17 100 79 CIBC 79 CIBC K
09:38:49 T 5.67 -0.17 100 1 Anonymous 7 TD Sec K
09:38:49 T 5.67 -0.17 100 1 Anonymous 39 Merrill Lynch K
09:38:49 T 5.67 -0.17 200 1 Anonymous 79 CIBC K
09:38:49 T 5.67 -0.17 200 1 Anonymous 79 CIBC K
09:38:49 X 5.67 -0.17 200 85 Scotia 79 CIBC K
09:38:47 T 5.67 -0.17 100 7 TD Sec 39 Merrill Lynch K
09:38:47 H 5.68 -0.16 600 7 TD Sec 79 CIBC K
09:38:47 H 5.68 -0.16 500 7 TD Sec 1 Anonymous K
09:38:45 T 5.67 -0.17 300 19 Desjardins 1 Anonymous K
09:38:45 T 5.67 -0.17 300 80 National Bank 1 Anonymous K
09:38:45 D 5.67 -0.17 1 80 National Bank 80 National Bank E
09:38:29 M 5.67 -0.17 15 80 National Bank 80 National Bank  
09:38:07 P 5.67 -0.06 40 5 Citadel 79 CIBC E
09:38:07 A 5.67 -0.17 400 79 CIBC 79 CIBC K
09:38:04 X 5.68 -0.16 100 80 National Bank 79 CIBC K
09:37:55 T 5.67 -0.17 200 80 National Bank 79 CIBC K
09:37:55 H 5.67 -0.17 300 1 Anonymous 79 CIBC K
09:37:55 X 5.67 -0.17 500 79 CIBC 79 CIBC K
09:37:48 M 5.69 -0.15 3 80 National Bank 80 National Bank  
09:37:47 D 5.67 -0.17 50 7 TD Sec 7 TD Sec E
09:37:47 T 5.67 -0.17 200 7 TD Sec 7 TD Sec K
09:37:47 T 5.67 -0.17 100 7 TD Sec 7 TD Sec K
09:37:37 T 5.69 -0.16 4 7 TD Sec 53 Morgan Stanley  
09:37:37 D 5.68 -0.17 6 7 TD Sec 7 TD Sec E
09:37:37 H 5.69 -0.15 200 1 Anonymous 1 Anonymous K
09:37:35 T 5.68 -0.16 100 1 Anonymous 14 Virtu ITG K
09:37:35 T 5.68 -0.16 100 1 Anonymous 79 CIBC K
09:37:35 T 5.68 -0.16 100 1 Anonymous 85 Scotia K
09:37:35 T 5.68 -0.16 100 1 Anonymous 7 TD Sec K
09:37:35 T 5.68 -0.16 100 1 Anonymous 79 CIBC K
09:37:35 T 5.68 -0.16 500 1 Anonymous 79 CIBC K
09:37:35 X 5.68 -0.16 200 1 Anonymous 79 CIBC K
09:37:35 X 5.68 -0.16 200 80 National Bank 79 CIBC K
09:37:35 U 5.68 -0.16 200 1 Anonymous 14 Virtu ITG K
09:37:35 U 5.68 -0.16 100 1 Anonymous 14 Virtu ITG K
09:37:35 U 5.68 -0.17 77 1 Anonymous 14 Virtu ITG E
09:37:33 H 5.68 -0.16 100 19 Desjardins 1 Anonymous K
09:37:27 D 5.68 -0.17 70 7 TD Sec 7 TD Sec E
09:37:27 T 5.68 -0.16 3,700 7 TD Sec 7 TD Sec K
09:37:27 H 5.68 -0.16 300 7 TD Sec 1 Anonymous K
09:37:27 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:37:18 M 5.68 -0.16 2 80 National Bank 80 National Bank  
09:37:12 M 5.68 -0.16 25 80 National Bank 80 National Bank  
09:37:07 T 5.68 -0.16 100 1 Anonymous 39 Merrill Lynch K
09:37:07 T 5.68 -0.16 3,900 1 Anonymous 79 CIBC K
09:37:07 T 5.68 -0.16 600 35 Friedberg 79 CIBC K
09:37:07 T 5.68 -0.16 100 35 Friedberg 39 Merrill Lynch K
09:37:07 T 5.68 -0.16 200 35 Friedberg 79 CIBC K
09:37:07 T 5.67 -0.17 100 35 Friedberg 39 Merrill Lynch K
09:37:07 X 5.68 -0.16 800 1 Anonymous 79 CIBC K
09:37:07 H 5.68 -0.16 700 1 Anonymous 1 Anonymous K
09:37:07 Y 5.68 -0.16 2,400 1 Anonymous 79 CIBC K
09:37:03 M 5.67 -0.17 10 85 Scotia 85 Scotia  
09:37:00 D 5.67 -0.17 40 124 Questrade 1 Anonymous E
09:36:59 T 5.66 -0.18 2,800 1 Anonymous 1 Anonymous K
09:36:59 H 5.66 -0.18 200 1 Anonymous 1 Anonymous K
09:36:59 H 5.66 -0.18 500 1 Anonymous 1 Anonymous K
09:36:55 T 5.67 -0.17 100 1 Anonymous 7 TD Sec K
09:36:55 T 5.67 -0.17 100 1 Anonymous 39 Merrill Lynch K
09:36:55 T 5.67 -0.17 200 1 Anonymous 79 CIBC K
09:36:55 T 5.67 -0.17 500 1 Anonymous 79 CIBC K
09:36:55 U 5.67 -0.17 600 1 Anonymous 14 Virtu ITG K
09:36:55 T 5.66 -0.18 1,200 1 Anonymous 14 Virtu ITG K
09:36:55 M 5.66 -0.18 23 14 Virtu ITG 14 Virtu ITG  
09:36:55 T 5.66 -0.18 2,000 7 TD Sec 7 TD Sec K
09:36:55 D 5.66 -0.17 50 7 TD Sec 7 TD Sec E
09:36:55 T 5.66 -0.18 100 7 TD Sec 7 TD Sec K
09:36:55 T 5.66 -0.18 3,000 7 TD Sec 7 TD Sec K
09:36:54 M 5.67 -0.17 5 7 TD Sec 7 TD Sec  
09:36:53 D 5.67 -0.17 19 80 National Bank 80 National Bank E
09:36:53 T 5.67 -0.17 100 39 Merrill Lynch 79 CIBC K
09:36:53 T 5.67 -0.17 500 79 CIBC 79 CIBC K
09:36:50 A 5.69 -0.15 300 2 RBC 2 RBC K
09:36:50 U 5.69 -0.15 500 2 RBC 79 CIBC K
09:36:50 T 5.68 -0.16 100 2 RBC 39 Merrill Lynch K
09:36:50 U 5.69 -0.15 500 2 RBC 79 CIBC K
09:36:50 U 5.69 -0.15 600 2 RBC 14 Virtu ITG K
09:36:49 M 5.67 -0.17 4 7 TD Sec 7 TD Sec  
09:36:45 P 5.69 -0.06 8 79 CIBC 5 Citadel E
09:36:45 A 5.68 -0.16 600 79 CIBC 79 CIBC K
09:36:41 T 5.67 -0.17 200 7 TD Sec 1 Anonymous K
09:36:41 T 5.67 -0.17 100 7 TD Sec 1 Anonymous K
09:36:41 T 5.67 -0.17 400 35 Friedberg 1 Anonymous K
09:36:41 T 5.67 -0.17 100 80 National Bank 1 Anonymous K
09:36:41 T 5.67 -0.17 100 39 Merrill Lynch 1 Anonymous K
09:36:41 T 5.67 -0.17 200 79 CIBC 1 Anonymous K
09:36:41 T 5.67 -0.17 1,400 2 RBC 1 Anonymous K
09:36:41 X 5.67 -0.17 1,000 79 CIBC 1 Anonymous K
09:36:41 H 5.67 -0.17 700 1 Anonymous 1 Anonymous K
09:36:41 X 5.67 -0.17 100 80 National Bank 1 Anonymous K
09:36:41 U 5.67 -0.17 600 79 CIBC 1 Anonymous K
09:36:41 U 5.67 -0.17 1,300 2 RBC 1 Anonymous K
09:36:37 M 5.69 -0.15 5 80 National Bank 80 National Bank  
09:36:27 O 5.67 -0.17 1,000 79 CIBC 85 Scotia K
09:36:24 D 5.67 -0.17 5,500 79 CIBC 22 Fidelity K
09:36:24 D 5.67 -0.17 200 1 Anonymous 22 Fidelity K
09:36:24 M 5.70 -0.14 33 80 National Bank 80 National Bank  
09:36:24 T 5.68 -0.16 200 79 CIBC 22 Fidelity K
09:36:24 T 5.68 -0.16 100 39 Merrill Lynch 22 Fidelity K
09:36:24 T 5.68 -0.16 100 7 TD Sec 22 Fidelity K
09:36:24 T 5.68 -0.16 200 79 CIBC 22 Fidelity K
09:36:24 T 5.68 -0.16 100 79 CIBC 22 Fidelity K
09:36:24 D 5.68 -0.16 200 1 Anonymous 22 Fidelity K
09:36:24 T 5.68 -0.16 100 7 TD Sec 22 Fidelity K
09:36:24 T 5.68 -0.16 1,000 19 Desjardins 22 Fidelity K
09:36:24 T 5.68 -0.16 600 124 Questrade 22 Fidelity K
09:36:24 D 5.69 -0.15 5 14 Virtu ITG 14 Virtu ITG E
09:36:24 T 5.68 -0.16 100 79 CIBC 79 CIBC K
09:36:24 T 5.68 -0.16 100 79 CIBC 79 CIBC K
09:36:24 T 5.68 -0.16 500 79 CIBC 79 CIBC K
09:36:24 X 5.69 -0.15 200 79 CIBC 79 CIBC K
09:36:24 T 5.69 -0.15 100 7 TD Sec 79 CIBC K
09:36:24 T 5.69 -0.15 100 39 Merrill Lynch 79 CIBC K
09:36:24 T 5.69 -0.15 100 19 Desjardins 79 CIBC K
09:36:24 T 5.69 -0.15 200 79 CIBC 79 CIBC K
09:36:24 D 5.69 -0.15 100 79 CIBC 22 Fidelity K
09:36:24 D 5.69 -0.15 200 79 CIBC 22 Fidelity K
09:36:24 D 5.69 -0.15 200 1 Anonymous 22 Fidelity K
09:36:24 T 5.70 -0.14 200 79 CIBC 22 Fidelity K
09:36:12 T 5.70 -0.14 300 79 CIBC 80 National Bank K
09:36:12 D 5.70 -0.025 50 80 National Bank 80 National Bank E
09:36:12 X 5.70 -0.14 100 1 Anonymous 80 National Bank K
09:36:12 X 5.70 -0.14 200 1 Anonymous 80 National Bank K
09:36:12 X 5.705 -0.135 100 80 National Bank 80 National Bank K
09:35:58 T 5.71 -0.13 300 35 Friedberg 1 Anonymous K
09:35:58 T 5.71 -0.13 100 35 Friedberg 79 CIBC K
09:35:57 T 5.71 -0.13 100 35 Friedberg 39 Merrill Lynch K
09:35:52 M 5.71 -0.13 5 80 National Bank 80 National Bank E
09:35:50 D 5.71 -0.025 56 7 TD Sec 7 TD Sec E
09:35:50 M 5.71 -0.13 6,700 7 TD Sec 1 Anonymous  
09:35:47 O 5.71 -0.13 100 1 Anonymous 79 CIBC K
09:35:47 T 5.70 -0.14 100 7 TD Sec 1 Anonymous K
09:35:47 T 5.70 -0.14 100 79 CIBC 79 CIBC K
09:35:47 T 5.70 -0.14 500 7 TD Sec 79 CIBC K
09:35:47 T 5.70 -0.14 300 14 Virtu ITG 79 CIBC K
09:35:47 T 5.71 -0.13 100 35 Friedberg 1 Anonymous K
09:35:47 T 5.71 -0.13 100 35 Friedberg 79 CIBC K
09:35:47 T 5.71 -0.13 100 35 Friedberg 79 CIBC K
09:35:47 T 5.71 -0.13 100 35 Friedberg 79 CIBC K
09:35:47 T 5.72 -0.12 300 80 National Bank 1 Anonymous K
09:35:47 X 5.70 -0.14 100 79 CIBC 79 CIBC K
09:35:47 H 5.71 -0.13 300 1 Anonymous 79 CIBC K
09:35:47 D 5.72 -0.025 20 80 National Bank 80 National Bank E
09:35:47 D 5.72 -0.025 4 80 National Bank 80 National Bank E
09:35:47 X 5.72 -0.12 300 80 National Bank 79 CIBC K
09:35:47 U 5.70 -0.14 100 14 Virtu ITG 1 Anonymous K
09:35:41 T 5.72 -0.12 400 7 TD Sec 79 CIBC K
09:35:41 T 5.72 -0.12 600 80 National Bank 79 CIBC K
09:35:41 T 5.72 -0.12 1,000 7 TD Sec 7 TD Sec K
09:35:41 T 5.72 -0.12 100 7 TD Sec 7 TD Sec K
09:35:41 T 5.72 -0.12 100 7 TD Sec 7 TD Sec K
09:35:37 D 5.73 -0.025 90 7 TD Sec 7 TD Sec E
09:35:37 T 5.73 -0.11 700 7 TD Sec 7 TD Sec K
09:35:37 T 5.73 -0.11 100 7 TD Sec 7 TD Sec K
09:35:37 T 5.73 -0.11 100 7 TD Sec 7 TD Sec K
09:35:33 T 5.73 -0.11 20 79 CIBC 7 TD Sec  
09:35:33 T 5.73 -0.11 100 7 TD Sec 1 Anonymous K
09:35:33 T 5.73 -0.11 100 80 National Bank 1 Anonymous K
09:35:33 T 5.73 -0.11 300 85 Scotia 1 Anonymous K
09:35:33 T 5.73 -0.11 900 124 Questrade 1 Anonymous K
09:35:33 D 5.73 -0.025 5 80 National Bank 80 National Bank E
09:35:33 T 5.74 -0.10 800 7 TD Sec 7 TD Sec K
09:35:33 T 5.74 -0.10 100 7 TD Sec 7 TD Sec K
09:35:33 T 5.73 -0.11 2,100 124 Questrade 79 CIBC K
09:35:33 T 5.73 -0.11 100 79 CIBC 79 CIBC K
09:35:33 T 5.73 -0.11 100 79 CIBC 79 CIBC K
09:35:33 H 5.73 -0.11 600 1 Anonymous 79 CIBC K
09:35:33 H 5.73 -0.11 100 1 Anonymous 79 CIBC K
09:35:26 T 5.73 -0.11 100 79 CIBC 1 Anonymous K
09:35:26 T 5.74 -0.10 100 80 National Bank 1 Anonymous K
09:35:26 T 5.74 -0.10 100 80 National Bank 1 Anonymous K
09:35:26 X 5.74 -0.10 100 80 National Bank 79 CIBC K
09:35:26 T 5.74 -0.10 200 80 National Bank 1 Anonymous K
09:35:17 T 5.75 -0.09 400 35 Friedberg 19 Desjardins K
09:35:05 T 5.74 -0.10 100 1 Anonymous 39 Merrill Lynch K
09:35:05 T 5.74 -0.10 100 1 Anonymous 79 CIBC K
09:35:05 T 5.74 -0.10 100 1 Anonymous 79 CIBC K
09:35:05 T 5.74 -0.10 200 1 Anonymous 79 CIBC K
09:35:02 M 5.75 -0.09 3 14 Virtu ITG 14 Virtu ITG  
09:35:01 H 5.75 -0.09 100 1 Anonymous 1 Anonymous K
09:35:01 H 5.75 -0.09 200 1 Anonymous 1 Anonymous K
09:34:51 M 5.75 -0.09 16 80 National Bank 80 National Bank  
09:34:50 T 5.73 -0.11 200 79 CIBC 1 Anonymous K
09:34:44 M 5.74 -0.10 10 80 National Bank 80 National Bank E
09:34:33 T 5.75 -0.09 800 80 National Bank 19 Desjardins K
09:34:33 T 5.74 -0.10 100 80 National Bank 39 Merrill Lynch K
09:34:33 T 5.74 -0.10 100 80 National Bank 80 National Bank K
09:34:33 T 5.73 -0.11 800 80 National Bank 79 CIBC K
09:34:33 T 5.73 -0.11 600 80 National Bank 85 Scotia K
09:34:33 T 5.73 -0.11 100 80 National Bank 7 TD Sec K
09:34:33 T 5.73 -0.11 1,200 80 National Bank 79 CIBC K
09:34:33 T 5.73 -0.11 200 80 National Bank 79 CIBC K
09:34:33 X 5.75 -0.09 900 80 National Bank 79 CIBC K
09:34:33 H 5.74 -0.10 700 80 National Bank 1 Anonymous K
09:34:33 U 5.74 -0.10 400 80 National Bank 79 CIBC K
09:34:33 U 5.73 -0.11 800 80 National Bank 14 Virtu ITG K
09:34:27 P 5.74 -0.06 50 85 Scotia 5 Citadel E
09:34:27 A 5.75 -0.09 300 85 Scotia 79 CIBC K
09:34:14 H 5.71 -0.13 100 1 Anonymous 80 National Bank K
09:34:14 D 5.71 -0.025 40 80 National Bank 80 National Bank E
09:34:13 T 5.72 -0.12 100 7 TD Sec 79 CIBC K
09:34:13 T 5.72 -0.12 900 7 TD Sec 1 Anonymous K
09:34:13 T 5.72 -0.12 600 7 TD Sec 39 Merrill Lynch K
09:34:13 T 5.72 -0.12 1,000 7 TD Sec 79 CIBC K
09:34:13 T 5.72 -0.12 200 7 TD Sec 79 CIBC K
09:34:13 T 5.72 -0.12 200 7 TD Sec 79 CIBC K
09:34:11 T 5.72 -0.12 100 7 TD Sec 80 National Bank K
09:34:11 T 5.725 -0.115 100 1 Anonymous 80 National Bank K
09:34:11 M 5.72 -0.12 50 80 National Bank 80 National Bank  
09:34:11 M 5.725 -0.115 100 1 Anonymous 80 National Bank  
09:34:04 M 5.72 -0.12 1 80 National Bank 80 National Bank  
09:33:58 M 5.75 -0.09 10 80 National Bank 80 National Bank  
09:33:36 U 5.73 -0.11 900 2 RBC 2 RBC K
09:33:36 U 5.72 -0.12 100 2 RBC 14 Virtu ITG K
09:33:35 T 5.71 -0.13 200 1 Anonymous 80 National Bank K
09:33:35 H 5.71 -0.13 100 1 Anonymous 1 Anonymous K
09:33:35 H 5.71 -0.13 200 1 Anonymous 1 Anonymous K
09:33:35 X 5.71 -0.13 100 1 Anonymous 80 National Bank K
09:33:34 M 5.71 -0.13 10 80 National Bank 80 National Bank  
09:33:33 P 5.71 -0.06 3 19 Desjardins 5 Citadel E
09:33:24 H 5.70 -0.14 300 79 CIBC 1 Anonymous K
09:33:24 H 5.70 -0.14 200 79 CIBC 1 Anonymous K
09:33:19 P 5.70 -0.06 50 19 Desjardins 5 Citadel E
09:33:19 T 5.69 -0.15 100 19 Desjardins 79 CIBC K
09:33:17 A 5.70 -0.14 48 57 Interactive 7 TD Sec E
09:33:14 M 5.70 -0.14 10 80 National Bank 80 National Bank  
09:33:09 H 5.67 -0.17 500 79 CIBC 79 CIBC K
09:33:09 T 5.68 -0.16 400 2 RBC 79 CIBC K
09:33:09 T 5.68 -0.16 100 7 TD Sec 79 CIBC K
09:33:09 T 5.68 -0.16 100 39 Merrill Lynch 79 CIBC K
09:33:09 X 5.68 -0.16 100 80 National Bank 79 CIBC K
09:33:09 P 5.68 -0.06 49 5 Citadel 79 CIBC E
09:33:08 A 5.70 -0.14 100 33 Canaccord 79 CIBC K
09:33:08 A 5.70 -0.14 900 33 Canaccord 79 CIBC K
09:33:08 T 5.70 -0.14 100 33 Canaccord 39 Merrill Lynch K
09:33:08 T 5.70 -0.14 100 33 Canaccord 39 Merrill Lynch K
09:33:08 T 5.70 -0.14 400 33 Canaccord 1 Anonymous K
09:33:08 T 5.70 -0.14 200 33 Canaccord 7 TD Sec K
09:33:08 T 5.70 -0.14 100 33 Canaccord 7 TD Sec K
09:33:08 T 5.70 -0.14 100 33 Canaccord 80 National Bank K
09:33:08 T 5.70 -0.14 100 33 Canaccord 39 Merrill Lynch K
09:33:08 D 5.68 -0.025 80 80 National Bank 80 National Bank E
09:33:08 H 5.70 -0.14 700 33 Canaccord 1 Anonymous K
09:33:08 X 5.70 -0.14 800 33 Canaccord 79 CIBC K
09:33:08 T 5.69 -0.15 100 33 Canaccord 79 CIBC K
09:33:08 X 5.69 -0.15 100 33 Canaccord 79 CIBC K
09:33:08 T 5.68 -0.16 100 33 Canaccord 7 TD Sec K
09:33:08 T 5.68 -0.16 500 33 Canaccord 85 Scotia K
09:33:08 T 5.68 -0.16 1,100 33 Canaccord 79 CIBC K
09:33:08 T 5.68 -0.16 300 33 Canaccord 80 National Bank K
09:33:08 X 5.68 -0.16 300 33 Canaccord 80 National Bank K
09:33:08 S 5.68 -0.16 100 33 Canaccord 79 CIBC K
09:33:08 M 5.68 -0.16 21 33 Canaccord 1 Anonymous  
09:33:08 U 5.68 -0.16 800 33 Canaccord 14 Virtu ITG K
09:33:07 P 5.68 -0.06 5 19 Desjardins 5 Citadel E
09:33:05 T 5.68 -0.16 900 7 TD Sec 7 TD Sec K
09:33:05 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:05 T 5.68 -0.16 600 39 Merrill Lynch 80 National Bank K
09:33:05 T 5.68 -0.16 1,200 79 CIBC 80 National Bank K
09:33:05 D 5.68 -0.025 99 80 National Bank 80 National Bank E
09:33:00 T 5.69 -0.15 100 80 National Bank 39 Merrill Lynch K
09:33:00 T 5.69 -0.15 100 80 National Bank 79 CIBC K
09:33:00 H 5.70 -0.14 100 80 National Bank 1 Anonymous K
09:33:00 M 5.69 -0.15 51 80 National Bank 80 National Bank  
09:33:00 T 5.68 -0.16 3,000 7 TD Sec 7 TD Sec K
09:33:00 T 5.68 -0.16 100 80 National Bank 7 TD Sec K
09:33:00 T 5.68 -0.16 100 39 Merrill Lynch 7 TD Sec K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:00 A 5.68 -0.16 2,000 79 CIBC 7 TD Sec K
09:33:00 X 5.68 -0.16 100 80 National Bank 7 TD Sec K
09:33:00 X 5.68 -0.16 100 80 National Bank 7 TD Sec K
09:33:00 A 5.68 -0.16 1,400 79 CIBC 7 TD Sec K
09:33:00 T 5.68 -0.16 300 80 National Bank 7 TD Sec K
09:33:00 T 5.68 -0.16 100 39 Merrill Lynch 7 TD Sec K
09:33:00 T 5.68 -0.16 3,200 7 TD Sec 7 TD Sec K
09:33:00 T 5.68 -0.16 200 7 TD Sec 1 Anonymous K
09:33:00 T 5.68 -0.16 100 39 Merrill Lynch 1 Anonymous K
09:33:00 T 5.68 -0.16 300 80 National Bank 1 Anonymous K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:00 T 5.68 -0.16 200 80 National Bank 79 CIBC K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:33:00 T 5.69 -0.15 400 39 Merrill Lynch 1 Anonymous K
09:33:00 T 5.68 -0.16 100 7 TD Sec 7 TD Sec K
09:32:47 U 5.70 -0.14 300 2 RBC 79 CIBC K
09:32:47 U 5.70 -0.14 400 2 RBC 79 CIBC K
09:32:47 U 5.70 -0.14 100 2 RBC 14 Virtu ITG K
09:32:47 U 5.70 -0.14 200 2 RBC 14 Virtu ITG K
09:32:45 T 5.68 -0.16 100 80 National Bank 79 CIBC K
09:32:45 X 5.68 -0.16 100 80 National Bank 79 CIBC K
09:32:44 M 5.70 -0.14 50 80 National Bank 80 National Bank  
09:32:43 A 5.68 -0.16 600 79 CIBC 79 CIBC K
09:32:39 T 5.68 -0.16 200 1 Anonymous 7 TD Sec K
09:32:39 T 5.68 -0.16 100 1 Anonymous 7 TD Sec K
09:32:39 T 5.68 -0.16 100 1 Anonymous 39 Merrill Lynch K
09:32:39 H 5.68 -0.16 500 1 Anonymous 1 Anonymous K
09:32:36 P 5.68 -0.06 5 19 Desjardins 5 Citadel E
09:32:33 H 5.66 -0.18 200 1 Anonymous 79 CIBC K
09:32:33 M 5.68 -0.16 2 80 National Bank 80 National Bank  
09:32:28 T 5.68 -0.16 100 79 CIBC 39 Merrill Lynch K
09:32:28 T 5.68 -0.16 600 79 CIBC 85 Scotia K
09:32:28 T 5.68 -0.16 100 79 CIBC 7 TD Sec K
09:32:28 T 5.68 -0.16 100 79 CIBC 7 TD Sec K
09:32:28 T 5.68 -0.16 100 79 CIBC 7 TD Sec K
09:32:28 T 5.68 -0.16 2,000 79 CIBC 79 CIBC K
09:32:28 H 5.68 -0.16 700 79 CIBC 1 Anonymous K
09:32:26 X 5.67 -0.17 500 1 Anonymous 1 Anonymous K
09:32:25 D 5.66 -0.025 1 7 TD Sec 7 TD Sec E
09:32:24 T 5.68 -0.16 20 80 National Bank 2 RBC  
09:32:24 D 5.68 -0.025 1 80 National Bank 80 National Bank E
09:32:21 H 5.66 -0.18 200 79 CIBC 79 CIBC K
09:32:21 T 5.68 -0.16 100 80 National Bank 79 CIBC K
09:32:21 T 5.68 -0.16 100 80 National Bank 79 CIBC K
09:32:21 T 5.69 -0.15 100 7 TD Sec 79 CIBC K
09:32:21 U 5.67 -0.17 100 79 CIBC 79 CIBC K
09:32:20 D 5.70 -0.025 10 80 National Bank 80 National Bank E
09:32:20 D 5.70 -0.025 35 80 National Bank 80 National Bank E
09:32:20 D 5.70 -0.025 10 80 National Bank 80 National Bank E
09:32:20 D 5.70 -0.025 18 80 National Bank 80 National Bank E
09:32:20 T 5.70 -0.14 100 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 2,400 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,700 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,700 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,700 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,000 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,700 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 800 7 TD Sec 1 Anonymous K
09:32:20 T 5.70 -0.14 400 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,700 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 1,900 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 3,400 7 TD Sec 79 CIBC K
09:32:20 T 5.70 -0.14 400 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 100 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 4,400 7 TD Sec 39 Merrill Lynch K
09:32:19 T 5.70 -0.14 5,500 7 TD Sec 79 CIBC K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 400 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 300 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 900 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 300 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 600 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 400 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 900 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 300 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 900 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 300 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 400 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 1,200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 1,300 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 400 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 1,200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 200 7 TD Sec 1 Anonymous K
09:32:19 T 5.70 -0.14 3,200 7 TD Sec 79 CIBC K
09:32:19 T 5.70 -0.14 500 68 Leede 79 CIBC K
09:32:19 T 5.70 -0.14 1,500 68 Leede 79 CIBC K
09:32:19 T 5.70 -0.14 200 124 Questrade 79 CIBC K
09:32:19 T 5.71 -0.13 2 124 Questrade 7 TD Sec  
09:32:19 D 5.71 -0.025 5 80 National Bank 80 National Bank E
09:32:19 T 5.71 -0.13 100 7 TD Sec 79 CIBC K
09:32:19 T 5.71 -0.13 1,300 85 Scotia 79 CIBC K
09:32:19 T 5.71 -0.13 600 85 Scotia 79 CIBC K
09:32:19 T 5.71 -0.13 700 85 Scotia 79 CIBC K
09:32:19 T 5.71 -0.13 500 9 BMO Nesbitt 79 CIBC K
09:32:19 T 5.71 -0.13 3,400 9 BMO Nesbitt 79 CIBC K
09:32:18 T 5.71 -0.13 100 9 BMO Nesbitt 79 CIBC K
09:32:16 T 5.72 -0.12 400 85 Scotia 1 Anonymous K
09:32:16 T 5.72 -0.12 100 7 TD Sec 1 Anonymous K
09:32:16 T 5.72 -0.12 100 39 Merrill Lynch 1 Anonymous K
09:32:16 T 5.72 -0.12 900 79 CIBC 1 Anonymous K
09:32:16 T 5.72 -0.12 200 124 Questrade 1 Anonymous K
09:32:16 D 5.73 -0.025 5 80 National Bank 80 National Bank E
09:32:16 A 5.72 -0.12 800 79 CIBC 1 Anonymous K
09:32:14 M 5.75 -0.09 2 80 National Bank 80 National Bank  
09:32:12 U 5.73 -0.11 400 2 RBC 1 Anonymous K
09:32:10 T 5.73 -0.11 400 2 RBC 1 Anonymous K
09:32:06 T 5.75 -0.09 1,100 7 TD Sec 7 TD Sec K
09:32:06 T 5.75 -0.09 800 7 TD Sec 7 TD Sec K
09:32:06 T 5.75 -0.09 100 7 TD Sec 7 TD Sec K
09:32:00 T 5.73 -0.11 500 1 Anonymous 7 TD Sec K
09:32:00 T 5.73 -0.11 20 124 Questrade 2 RBC  
09:32:00 T 5.73 -0.11 2 28 CI 7 TD Sec  
09:32:00 T 5.73 -0.11 100 19 Desjardins 79 CIBC K
09:31:59 P 5.76 -0.06 5 19 Desjardins 5 Citadel E
09:31:55 T 5.74 -0.10 1,000 7 TD Sec 79 CIBC K
09:31:55 T 5.74 -0.10 500 7 TD Sec 80 National Bank K
09:31:55 T 5.74 -0.10 200 7 TD Sec 80 National Bank K
09:31:55 T 5.75 -0.09 12 9 BMO Nesbitt 2 RBC  
09:31:55 T 5.75 -0.09 20 7 TD Sec 7 TD Sec  
09:31:55 T 5.75 -0.09 30 19 Desjardins 2 RBC  
09:31:55 T 5.75 -0.09 75 9 BMO Nesbitt 7 TD Sec  
09:31:55 T 5.75 -0.09 15 7 TD Sec 2 RBC  
09:31:55 T 5.75 -0.09 2 80 National Bank 7 TD Sec  
09:31:55 T 5.75 -0.09 50 79 CIBC 1 Anonymous  
09:31:55 T 5.75 -0.09 100 7 TD Sec 1 Anonymous K
09:31:55 T 5.75 -0.09 100 80 National Bank 1 Anonymous K
09:31:55 T 5.75 -0.09 100 79 CIBC 1 Anonymous K
09:31:55 T 5.75 -0.09 500 2 RBC 1 Anonymous K
09:31:55 T 5.75 -0.09 100 7 TD Sec 1 Anonymous K
09:31:55 T 5.75 -0.09 4,500 80 National Bank 1 Anonymous K
09:31:55 T 5.75 -0.09 300 19 Desjardins 1 Anonymous K
09:31:55 T 5.75 -0.09 100 19 Desjardins 1 Anonymous K
09:31:55 T 5.75 -0.09 18,600 7 TD Sec 1 Anonymous K
09:31:55 T 5.75 -0.09 100 9 BMO Nesbitt 1 Anonymous K
09:31:55 T 5.75 -0.09 1,600 19 Desjardins 1 Anonymous K
09:31:55 D 5.73 -0.025 85 7 TD Sec 7 TD Sec E
09:31:55 D 5.75 -0.025 1 14 Virtu ITG 14 Virtu ITG E
09:31:55 D 5.75 -0.025 18 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 18 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 10 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 1 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 10 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 18 80 National Bank 80 National Bank E
09:31:55 X 5.74 -0.10 500 79 CIBC 1 Anonymous K
09:31:55 X 5.74 -0.10 100 79 CIBC 80 National Bank K
09:31:55 D 5.75 -0.025 5 80 National Bank 80 National Bank E
09:31:55 D 5.75 -0.025 2 80 National Bank 80 National Bank E
09:31:55 H 5.74 -0.10 100 79 CIBC 1 Anonymous K
09:31:55 H 5.75 -0.09 100 1 Anonymous 1 Anonymous K
09:31:55 T 5.75 -0.09 13,000 7 TD Sec 7 TD Sec K
09:31:55 T 5.75 -0.09 400 7 TD Sec 7 TD Sec K
09:31:55 H 5.75 -0.09 300 1 Anonymous 79 CIBC K
09:31:50 M 5.78 -0.06 32 80 National Bank 80 National Bank  
09:31:46 M 5.78 -0.06 20 80 National Bank 80 National Bank E
09:31:45 M 5.78 -0.06 50 80 National Bank 80 National Bank  
09:31:42 T 5.77 -0.07 200 1 Anonymous 7 TD Sec K
09:31:42 T 5.77 -0.07 1,000 1 Anonymous 7 TD Sec K
09:31:42 T 5.77 -0.07 2 124 Questrade 2 RBC  
09:31:42 T 5.77 -0.07 100 39 Merrill Lynch 79 CIBC K
09:31:42 T 5.77 -0.07 100 124 Questrade 79 CIBC K
09:31:42 D 5.77 -0.025 1 80 National Bank 80 National Bank E
09:31:42 D 5.78 -0.025 2 80 National Bank 80 National Bank E
09:31:42 H 5.79 -0.05 400 1 Anonymous 1 Anonymous K
09:31:42 T 5.78 -0.06 100 39 Merrill Lynch 1 Anonymous K
09:31:42 T 5.78 -0.06 400 14 Virtu ITG 1 Anonymous K
09:31:42 T 5.78 -0.06 1,400 7 TD Sec 1 Anonymous K
09:31:42 T 5.78 -0.06 100 7 TD Sec 1 Anonymous K
09:31:42 T 5.78 -0.06 600 85 Scotia 1 Anonymous K
09:31:42 T 5.78 -0.06 2,500 79 CIBC 1 Anonymous K
09:31:42 T 5.78 -0.06 800 79 CIBC 1 Anonymous K
09:31:42 T 5.78 -0.06 100 39 Merrill Lynch 1 Anonymous K
09:31:42 T 5.78 -0.06 1,000 80 National Bank 1 Anonymous K
09:31:42 O 5.78 -0.06 500 79 CIBC 1 Anonymous K
09:31:42 D 5.80 -0.025 21 14 Virtu ITG 14 Virtu ITG E
09:31:42 P 5.78 -0.06 600 79 CIBC 79 CIBC K
09:31:42 X 5.78 -0.06 100 80 National Bank 1 Anonymous K
09:31:42 P 5.78 -0.06 500 79 CIBC 79 CIBC K
09:31:42 X 5.78 -0.06 700 79 CIBC 1 Anonymous K
09:31:42 H 5.78 -0.06 800 79 CIBC 79 CIBC K
09:31:42 X 5.78 -0.06 100 79 CIBC 1 Anonymous K
09:31:42 U 5.78 -0.06 500 79 CIBC 1 Anonymous K
09:31:37 M 5.80 -0.04 100 80 National Bank 79 CIBC  
09:31:28 U 5.81 -0.04 38 1 Anonymous 14 Virtu ITG E
09:31:28 T 5.80 -0.04 50 7 TD Sec 7 TD Sec  
09:31:28 T 5.80 -0.04 20 124 Questrade 2 RBC  
09:31:28 T 5.80 -0.04 41 79 CIBC 7 TD Sec  
09:31:28 T 5.80 -0.04 100 7 TD Sec 1 Anonymous K
09:31:28 T 5.80 -0.04 100 80 National Bank 1 Anonymous K
09:31:28 T 5.80 -0.04 100 7 TD Sec 1 Anonymous K
09:31:28 T 5.80 -0.04 1,500 14 Virtu ITG 1 Anonymous K
09:31:28 T 5.80 -0.04 2,000 7 TD Sec 1 Anonymous K
09:31:28 T 5.80 -0.04 2,000 68 Leede 1 Anonymous K
09:31:28 T 5.80 -0.04 9,500 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 100 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 1,600 9 BMO Nesbitt 39 Merrill Lynch K
09:31:28 T 5.80 -0.04 400 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 300 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 300 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 1,500 9 BMO Nesbitt 1 Anonymous K
09:31:28 D 5.80 -0.025 1 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 20 14 Virtu ITG 14 Virtu ITG E
09:31:28 D 5.80 -0.025 10 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 4 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 10 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 50 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 10 80 National Bank 80 National Bank E
09:31:28 D 5.80 -0.025 1 80 National Bank 80 National Bank E
09:31:28 T 5.80 -0.04 300 9 BMO Nesbitt 1 Anonymous K
09:31:28 T 5.80 -0.04 500 7 TD Sec 1 Anonymous K
09:31:28 T 5.80 -0.04 100 79 CIBC 1 Anonymous K
09:31:28 T 5.80 -0.04 400 79 CIBC 1 Anonymous K
09:31:28 T 5.80 -0.04 400 79 CIBC 79 CIBC K
09:31:28 H 5.80 -0.04 700 1 Anonymous 1 Anonymous K
09:31:28 X 5.80 -0.04 200 79 CIBC 1 Anonymous K
09:31:28 X 5.80 -0.04 200 79 CIBC 1 Anonymous K
09:31:28 X 5.80 -0.04 200 14 Virtu ITG 1 Anonymous K
09:31:28 U 5.80 -0.04 100 14 Virtu ITG 1 Anonymous K
09:31:28 U 5.80 -0.04 200 14 Virtu ITG 1 Anonymous K
09:31:23 T 5.81 -0.03 100 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 20 19 Desjardins 2 RBC  
09:31:23 T 5.81 -0.03 10 124 Questrade 7 TD Sec  
09:31:23 T 5.81 -0.03 2 124 Questrade 2 RBC  
09:31:23 D 5.80 -0.025 60 7 TD Sec 7 TD Sec E
09:31:23 T 5.81 -0.03 200 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 100 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 100 39 Merrill Lynch 1 Anonymous K
09:31:23 T 5.81 -0.03 300 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 2,000 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 400 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 3,700 7 TD Sec 1 Anonymous K
09:31:23 T 5.81 -0.03 900 7 TD Sec 7 TD Sec K
09:31:23 D 5.81 -0.025 14 7 TD Sec 7 TD Sec E
09:31:23 D 5.81 -0.025 5 80 National Bank 80 National Bank E
09:31:23 D 5.81 -0.025 50 7 TD Sec 7 TD Sec E
09:31:23 O 5.81 -0.03 100 1 Anonymous 1 Anonymous K
09:31:23 H 5.81 -0.03 100 39 Merrill Lynch 1 Anonymous K
09:31:23 H 5.81 -0.03 700 1 Anonymous 1 Anonymous K
09:31:23 X 5.81 -0.03 200 80 National Bank 1 Anonymous K
09:31:17 T 5.83 -0.01 400 9 BMO Nesbitt 79 CIBC K
09:31:17 H 5.83 -0.01 700 9 BMO Nesbitt 1 Anonymous K
09:31:17 X 5.83 -0.01 100 9 BMO Nesbitt 79 CIBC K
09:31:17 X 5.83 -0.01 700 9 BMO Nesbitt 79 CIBC K
09:31:17 U 5.83 -0.01 600 9 BMO Nesbitt 79 CIBC K
09:31:17 U 5.83 -0.01 800 9 BMO Nesbitt 14 Virtu ITG K
09:31:17 U 5.83 -0.01 200 9 BMO Nesbitt 14 Virtu ITG K
09:31:17 P 5.83 -0.01 100 9 BMO Nesbitt 79 CIBC K
09:31:05 M 5.83 -0.01 18 7 TD Sec 7 TD Sec E
09:30:56 P 5.84 -0.01 5 19 Desjardins 5 Citadel E
09:30:53 T 5.81 -0.03 100 79 CIBC 79 CIBC K
09:30:53 T 5.83 -0.03 65 19 Desjardins 7 TD Sec  
09:30:53 T 5.81 -0.03 100 79 CIBC 79 CIBC K
09:30:53 T 5.81 -0.03 100 79 CIBC 79 CIBC K
09:30:53 T 5.82 -0.02 100 39 Merrill Lynch 79 CIBC K
09:30:53 T 5.82 -0.02 100 1 Anonymous 79 CIBC K
09:30:53 T 5.82 -0.02 100 1 Anonymous 79 CIBC K
09:30:53 D 5.83 -0.025 3 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 1 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 80 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 4 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 4 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 3 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 1 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 58 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 2 14 Virtu ITG 14 Virtu ITG E
09:30:53 D 5.83 -0.025 11 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 1 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 5 7 TD Sec 7 TD Sec E
09:30:53 D 5.83 -0.025 25 80 National Bank 80 National Bank E
09:30:53 D 5.83 -0.025 6 80 National Bank 80 National Bank E
09:30:53 H 5.81 -0.03 100 79 CIBC 79 CIBC K
09:30:53 H 5.81 -0.03 100 79 CIBC 79 CIBC K
09:30:53 T 5.82 -0.02 100 39 Merrill Lynch 79 CIBC K
09:30:53 T 5.82 -0.02 1,000 7 TD Sec 79 CIBC K
09:30:53 T 5.82 -0.02 100 2 RBC 79 CIBC K
09:30:53 T 5.84   73 79 CIBC 2 RBC  
09:30:53 T 5.84   5 124 Questrade 7 TD Sec  
09:30:53 T 5.84   20 19 Desjardins 2 RBC  
09:30:53 T 5.84   100 7 TD Sec 1 Anonymous K
09:30:53 T 5.84   1,600 7 TD Sec 1 Anonymous K
09:30:53 T 5.84   3,400 7 TD Sec 79 CIBC K
09:30:53 D 5.84 -0.025 10 14 Virtu ITG 14 Virtu ITG E
09:30:53 H 5.82 -0.02 700 1 Anonymous 79 CIBC K
09:30:53 X 5.82 -0.02 900 79 CIBC 79 CIBC K
09:30:53 U 5.82 -0.02 400 79 CIBC 79 CIBC K
09:30:37 T 5.85 0.01 200 1 Anonymous 1 Anonymous K
09:30:37 T 5.85 0.01 900 7 TD Sec 1 Anonymous K
09:30:37 T 5.85 0.01 600 7 TD Sec 1 Anonymous K
09:30:37 T 5.85 0.01 400 7 TD Sec 1 Anonymous K
09:30:37 T 5.85 -0.03 23 2 RBC 124 Questrade  
09:30:37 H 5.85 0.01 100 7 TD Sec 1 Anonymous K
09:30:29 M 5.83 -0.01 10 7 TD Sec 7 TD Sec E
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 U 5.85 0.01 200 1 Anonymous 14 Virtu ITG K
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 S 5.85 0.01 100 79 CIBC 79 CIBC K
09:30:01 U 5.85 0.01 400 1 Anonymous 14 Virtu ITG K
09:30:00 T 5.81 -0.03 100 7 TD Sec 79 CIBC K
09:30:00 T 5.81 -0.03 300 7 TD Sec 79 CIBC K
09:30:00 T 5.83 -0.01 100 80 National Bank 79 CIBC K
09:30:00 T 5.83 -0.01 100 80 National Bank 79 CIBC K
09:30:00 T 5.83 -0.01 100 19 Desjardins 79 CIBC K
09:30:00 T 5.84   800 7 TD Sec 79 CIBC K
09:30:00 T 5.84   200 7 TD Sec 79 CIBC K
09:30:00 T 5.84   2,400 79 CIBC 79 CIBC K
09:30:00 T 5.85 0.01 100 1 Anonymous 2 RBC K
09:30:00 T 5.85 0.01 800 1 Anonymous 2 RBC K
09:30:00 T 5.85 0.01 200 1 Anonymous 2 RBC K
09:30:00 D 5.84 -0.025 50 7 TD Sec 9 BMO Nesbitt E
09:30:00 D 5.84 -0.025 2 1 Anonymous 9 BMO Nesbitt E
09:30:00 D 5.84 -0.025 70 2 RBC 9 BMO Nesbitt E
09:30:00 D 5.84 -0.025 4 14 Virtu ITG 14 Virtu ITG E
09:30:00 D 5.84 -0.025 18 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 1 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 50 14 Virtu ITG 14 Virtu ITG E
09:30:00 D 5.84 -0.025 49 14 Virtu ITG 14 Virtu ITG E
09:30:00 D 5.84 -0.025 2 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 1 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 3 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 1 80 National Bank 80 National Bank E
09:30:00 D 5.84 -0.025 8 7 TD Sec 7 TD Sec E
09:30:00 D 5.84 -0.025 6 1 Anonymous 79 CIBC E
09:30:00 D 5.85 -0.025 10 7 TD Sec 7 TD Sec E
09:30:00 D 5.85 -0.025 50 80 National Bank 80 National Bank E
09:30:00 D 5.85 -0.025 1 80 National Bank 80 National Bank E
09:30:00 T 5.84 0.01 15 2 RBC 19 Desjardins  
09:30:00 T 5.84 0.01 2 2 RBC 14 Virtu ITG  
09:30:00 T 5.84 0.01 5 2 RBC 85 Scotia  
09:30:00 T 5.84 0.01 28 2 RBC 85 Scotia  
09:30:00 T 5.84 0.01 3 2 RBC 124 Questrade  
09:30:00 T 5.84 0.01 60 7 TD Sec 14 Virtu ITG  
09:30:00 T 5.84 0.01 10 7 TD Sec 2 RBC  
09:30:00 T 5.84 0.01 1 7 TD Sec 2 RBC  
09:30:00 T 5.84 0.01 2 7 TD Sec 2 RBC  
09:30:00 T 5.84 0.01 4 7 TD Sec 2 RBC  
09:30:00 T 5.84 0.01 54 2 RBC 2 RBC  
09:30:00 T 5.84 0.01 16 2 RBC 2 RBC  
09:30:00 T 5.84 0.01 50 7 TD Sec 53 Morgan Stanley  
09:30:00 T 5.84 0.01 3 2 RBC 53 Morgan Stanley  
09:30:00 T 5.85 0.01 3 85 Scotia 7 TD Sec  
09:30:00 T 5.85 0.01 50 7 TD Sec 2 RBC  
09:30:00 T 5.85 0.01 100 1 Anonymous 79 CIBC KL
09:30:00 T 5.85 0.01 100 1 Anonymous 1 Anonymous KL
09:30:00 T 5.85 0.01 100 1 Anonymous 1 Anonymous KL
09:30:00 T 5.85 0.01 100 1 Anonymous 79 CIBC KL
09:30:00 T 5.85 0.01 100 1 Anonymous 1 Anonymous KL
09:30:00 T 5.85 0.01 200 1 Anonymous 79 CIBC KL
09:30:00 T 5.85 0.01 1,400 7 TD Sec 79 CIBC KL
09:30:00 T 5.85 0.01 200 7 TD Sec 79 CIBC KL
09:30:00 T 5.85 0.01 100 80 National Bank 79 CIBC KL
09:30:00 T 5.85 0.01 100 80 National Bank 14 Virtu ITG KL
09:30:00 T 5.85 0.01 400 7 TD Sec 7 TD Sec KL
09:30:00 T 5.85 0.01 200 2 RBC 2 RBC KL
09:30:00 T 5.85 0.01 400 7 TD Sec 7 TD Sec KL
09:30:00 T 5.85 0.01 200 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities