Time | # | Size | Bid | 09:19 | 2 | 2,000 | 0.65 | 05/29 | 7 | 35,000 | 0.64 | 05/27 | 9 | 139,500 | 0.63 | 05/27 | 10 | 61,000 | 0.62 | 05/27 | 10 | 37,500 | 0.61 | 05/27 | 10 | 61,500 | 0.60 | 05/24 | 4 | 22,000 | 0.59 | 07:18 | 2 | 16,000 | 0.58 | 05/24 | 5 | 14,000 | 0.57 | 09:44 | 1 | 10,000 | 0.56 | 05/27 | 1 | 12,000 | 0.55 | 05/24 | 3 | 19,000 | 0.54 | 05/22 | 3 | 6,500 | 0.53 | 05/22 | 2 | 31,000 | 0.52 | 05/16 | 2 | 4,000 | 0.51 | 05/09 | 5 | 54,000 | 0.50 | 05/24 | 2 | 11,000 | 0.49 | 05/03 | 1 | 2,000 | 0.48 | 05/16 | 1 | 2,000 | 0.47 | 05/22 | 2 | 102,000 | 0.45 | 05/06 | 2 | 6,000 | 0.44 | 05/02 | 1 | 17,000 | 0.435 | 05/06 | 2 | 11,000 | 0.43 | 04/24 | 1 | 3,500 | 0.425 | 05/02 | 2 | 6,000 | 0.42 | 05/28 | 2 | 2,000 | 0.41 | 05/29 | 1 | 5,000 | 0.40 | 01/03 | 3 | 5,500 | 0.375 | 01/25 | 1 | 3,500 | 0.35 | 05/02 | 1 | 50,000 | 0.28 | | Ask | Size | # | Time | 0.66 | 7,000 | 3 | 09:49 | 0.67 | 23,500 | 3 | 05/29 | 0.68 | 5,500 | 3 | 05/29 | 0.69 | 500 | 1 | 09:34 | 0.70 | 49,000 | 5 | 05/29 | 0.71 | 2,500 | 1 | 09:47 | 0.72 | 3,500 | 2 | 05/29 | 0.73 | 22,000 | 2 | 05/28 | 0.74 | 55,000 | 6 | 05/28 | 0.75 | 309,000 | 7 | 05/28 | 0.78 | 1,500 | 1 | 05/24 | 0.79 | 34,000 | 5 | 05/28 | 0.80 | 37,500 | 6 | 05/02 | 0.81 | 5,000 | 1 | 05/29 | 0.82 | 12,000 | 2 | 05/28 | 0.83 | 5,000 | 1 | 05/27 | 0.84 | 4,000 | 1 | 05/29 | 0.85 | 16,000 | 3 | 05/27 | 0.86 | 16,000 | 2 | 05/24 | 0.87 | 2,000 | 2 | 05/27 | 0.88 | 100,500 | 3 | 05/23 | 0.89 | 500 | 1 | 05/29 | 0.90 | 16,000 | 4 | 04/04 | 0.91 | 5,000 | 1 | 05/24 | 0.92 | 11,000 | 3 | 05/28 | 0.94 | 12,000 | 1 | 05/28 | 0.98 | 10,000 | 1 | 05/24 | 0.99 | 13,000 | 3 | 05/24 | 1.00 | 39,500 | 5 | 01/23 | 1.05 | 24,000 | 5 | 05/27 | |