RE:RE:from $8 to $3 First 10 days as public company....
Date Open High Low Close Adj Close Volume
2015-05-13 2.5 2.8 2.35 2.7 2.7 1228500
2015-05-14 2.8 4.48 2.8 3.77 3.77 1747100
2015-05-15 4.09 4.35 3.82 4.19 4.19 887500
2015-05-19 4.44 6.68 4.28 6.68 6.68 1758800
2015-05-20 8 8 5.8 6.14 6.14 1520200
2015-05-21 6 6.05 4.52 4.65 4.65 1165100
2015-05-22 6 6.05 4.52 4.65 4.65 0
2015-05-25 6 6.48 5.15 5.6 5.6 1505300
2015-05-26 5.3 5.4 4.69 4.79 4.79 761200
2015-05-27 4.75 4.75 4 4.31 4.31 530400