iShares S&P US Mid-Cap Index ETF T.XMC

Alternate Symbol(s): T.XMC.U

Financial Services Specialty Finance

The investment objective of the Fund is to provide long-term capital growth by replicating, to the extent possible, the performance of the S&P MidCap 400 Index (the Index), net of expenses. To achieve its investment objective the Fund uses an indexing strategy. Under this strategy, the Fund seeks to replicate the performance of the Index, net of expenses, by employing, directly or indirectly, through investment in one or more iShares ETFs and/or through the use of derivatives, a replicating strategy or sampling strategy. A replicating strategy is an investment strategy intended to replicate the performance of the Index by investing, directly or indirectly, primarily in a portfolio of index securities in substantially the same proportions as they are represented in the Index.

TSX:XMC - Post by User

iShares S&P US Mid-Cap Index ETF

Bullboard Posts

Post by jimitwiston Feb 21, 2006 6:06pm

188 Views

Post# 10402910

volume up

This is 4 days in a row with volume over 100,000. jimi Date Close High Low Volume Feb 21 10.450 10.450 9.860 1,007,180 Feb 20 9.740 10.000 9.500 161,055 Feb 17 9.200 9.500 9.120 112,887 Feb 16 9.000 9.090 8.410 200,045 Feb 15 8.490 8.740 8.400 21,615 Feb 14 8.300 8.620 7.800 88,700 Feb 13 7.850 7.950 7.750 20,060 Feb 10 7.850 7.850 7.700 125,410 Feb 09 7.840 7.850 7.750 18,500 Feb 08 7.750 7.750 7.690 16,860 Feb 07 7.750 7.850 7.710 18,440 Feb 06 7.850 7.850 7.800 15,855 Feb 03 7.800 7.880 7.750 8,850 Feb 02 7.750 7.780 7.700 31,805 Feb 01 7.750 7.780 7.700 19,850 Jan 31 7.780 7.780 7.700 24,535 Jan 30 7.780 7.850 7.720 40,935 Jan 27 7.790 7.970 7.680 30,380 Jan 26 7.680 7.700 7.500 148,075 Jan 25 7.500 7.750 7.500 63,733 Jan 24 7.670 7.700 7.500 12,322 Jan 23 7.550 7.650 7.400 7,207 Jan 20 7.650 7.950 7.600 15,875 Jan 19 7.600 7.750 7.170 85,900 Jan 18 7.500 7.800 7.450 58,547 Jan 17 7.940 8.240 7.820 71,155 Jan 16 8.200 8.380 7.810 157,785 Jan 13 7.730 7.950 7.150 263,128 Jan 12 6.650 6.700 6.490 57,833 Jan 11 6.600 6.760 6.370 84,050 Find Out More • Stock Download • Chart • News • Company Snapshot • Estimate Snapshot • Price Reports • Financial Reports • Estimate Reports • Stock today • Add to your Stocklist

Bullboard Posts

One of the strongest contenders to lead Canada’s cannabis market