Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Yangarra Resources Ltd T.YGR

Alternate Symbol(s):  YGRAF

Yangarra Resources Ltd. is a Canadian junior oil and gas company engaged in the exploration, development and production of clean natural gas and conventional oil. The Company has its main focus in the Western Canadian Sedimentary Basin. The Company has an interest in approximately 184.5 sections (118,080 acres) in this field, which is located around the town of Rocky Mountain House, Alberta. The company has developed its land base to target the halo Cardium at Ferrier, Chedderville, Cow Lake, Chambers, O’Chiese, and Willesden Green with a focus on exploiting the prolific bioturbated zone as part of the entire Cardium package.


TSX:YGR - Post by User

Post by BadShituationon Jun 09, 2021 5:12pm
164 Views
Post# 33359579

Closing Data ( June )

Closing Data ( June )
Date               Ex   Sym    Open    High    Low   Close   Chg    Total Vol    
2021-06-09    T    YGR    1.35    1.39    1.33    1.37    0.02    496,859    
2021-06-08    T    YGR    1.32    1.35    1.29    1.35    0.02    316,596    
2021-06-07    T    YGR    1.35    1.35    1.32    1.33                335,364
2021-06-04    T    YGR    1.29    1.34    1.26    1.33    0.07    456,965        
2021-06-03    T    YGR    1.22    1.28    1.22    1.26    0.02    380,822        
2021-06-02    T    YGR    1.23    1.27    1.21    1.25    0.01    577,823        
2021-06-01    T    YGR    1.20    1.25    1.20    1.24    0.05    380,707
                                   Total Vol Traded(2,945,136) (7 trading days)
<< Previous
Bullboard Posts
Next >>