Yangarra Resources Ltd T.YGR

Alternate Symbol(s): YGRAF

Energy Oil & Gas E&P

Yangarra Resources Ltd. is a Canadian junior oil and gas company engaged in the exploration, development and production of clean natural gas and conventional oil. The Company has its main focus in the Western Canadian Sedimentary Basin. The Company has an interest in approximately 184.5 sections (118,080 acres) in this field, which is located around the town of Rocky Mountain House, Alberta. The company has developed its land base to target the halo Cardium at Ferrier, Chedderville, Cow Lake, Chambers, O’Chiese, and Willesden Green with a focus on exploiting the prolific bioturbated zone as part of the entire Cardium package.

TSX:YGR - Post by User

Yangarra Resources Ltd > Closing Data ( June )

<< Previous

Bullboard Posts

Next >>

Comment by kavern23on Jun 10, 2021 10:21am

100 Views

Post# 33361888

RE:Closing Data ( June )

Is this you bro...doing a little test to p*ss the shorts off...little bite at 1.40...

ecent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:03:00	A	1.40	0.03	1,000	7 TD Sec	79 CIBC	K
10:00:13	A	1.40	0.03	1,000	7 TD Sec	79 CIBC	K
09:59:07	A	1.40	0.03	200	7 TD Sec	79 CIBC	K

BadShituation wrote:
Date       Ex   Sym   Open    High    Low   Close   Chg    Total Vol
2021-06-09   T   YGR   1.35   1.39   1.33   1.37   0.02   496,859
2021-06-08   T   YGR   1.32   1.35   1.29   1.35   0.02   316,596
2021-06-07   T   YGR   1.35   1.35   1.32   1.33          335,364
2021-06-04   T   YGR   1.29   1.34   1.26   1.33   0.07   456,965
2021-06-03   T   YGR   1.22   1.28   1.22   1.26   0.02   380,822
2021-06-02   T   YGR   1.23   1.27   1.21   1.25   0.01   577,823
2021-06-01   T   YGR   1.20   1.25   1.20   1.24   0.05   380,707
                                   Total Vol Traded(2,945,136) (7 trading days)