Tetra Bio Pharma Inc TBPMQ

RE:Trading Halt

[sollmg]

Still Trades on the OTC

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-05-08	Q	TBPMF	0.01405	0.0149	0.0102	0.0149	0.0048	4,855	5	0.01	0.0198
2023-05-05	Q	TBPMF	0.0111	0.018	0.01	0.0101	-0.0039	135,155	13	0.01	0.0197
2023-05-04	Q	TBPMF	0.014	0.014	0.014	0.014	0.0014	52,000	3	0.0111	0.018
2023-05-03	Q	TBPMF	0.0126	0.0126	0.0126	0.0126	-0.0043	9,825	2	0.0111	0.018
2023-05-02	Q	TBPMF	0.016	0.0169	0.015	0.0169	0.0048	78,157	9	0.0125	0.0345
2023-05-01	Q	TBPMF	0.01595	0.0198	0.0121	0.0121	-0.0069	5,259	23	0.0111	0.03
2023-04-28	Q	TBPMF	0.0125	0.0198	0.0121	0.019	0.0069	128,200	15	0.0111	0.09
2023-04-27	Q	TBPMF	0.0121	0.0122	0.0121	0.0121	-0.0076	101,610	5	0.0121	0.0198
2023-04-26	Q	TBPMF	0.014	0.0198	0.0121	0.0197	0.0062	73,720	9	0.012	0.0197
2023-04-25	Q	TBPMF	0.015	0.015075	0.0135	0.0135	-0.0015	90,548	7	0.012	0.0198
2023-04-24	Q	TBPMF	0.016	0.0175	0.0125	0.015	-0.0025	289,550	31	0.012	0.0198
2023-04-21	Q	TBPMF	0.035	0.035	0.01705	0.0175	-0.018	52,950	7	0.012	0.0648
2023-04-20	Q	TBPMF	0.015488	0.0355	0.0154	0.0355	0.0194	32,878	5	0.012	0.04
2023-04-19	Q	TBPMF	0.0161	0.0161	0.016	0.0161	0.0001	554,800	24	0.012	0.05
2023-04-18	Q	TBPMF	0.016	0.016	0.016	0.016	-0.0015	2,300	1	0.016	0.0355
2023-04-17	Q	TBPMF	0.02	0.02	0.0154	0.0175	-0.0023	121,800	4	0.016	0.09
2023-04-14	Q	TBPMF	0.0185	0.0198	0.017	0.0198	0.0044	30,525	4	0.0154	0.05
2023-04-13	Q	TBPMF	0.0154	0.0154	0.0154	0.0154	-0.0166	100	1	0.016	0.10
2023-04-12	Q	TBPMF	0.032	0.032	0.0185	0.032	0.00225	446,263	23	0.0154	0.10
2023-04-11	Q	TBPMF	0.0355	0.0355	0.02975	0.02975		1,043	3	0.02	0.16
2023-04-10	Q	TBPMF	0.03	0.03	0.02975	0.02975	0.00525	20,381	2	0.02	0.09
2023-04-07	Q	TBPMF				0.0245
2023-04-06	Q	TBPMF				0.0245				0.0187	1,000.02
2023-04-05	Q	TBPMF	0.03355	0.03355	0.024	0.0245	-0.00575	52,698	7	0.02	0.025
2023-04-04	Q	TBPMF	0.025	0.0355	0.025	0.03025	-0.00075	28,145	4	0.0187	0.10
2023-04-03	Q	TBPMF	0.025	0.0315	0.025	0.031	0.0011	12,890	4	0.0187	0.04