GREY:TRIAF - Post by User
Post by
shambano1on Jan 27, 2012 10:50am
164 Views
Post# 19457052
Dundee and GMP active again today
Dundee and GMP active again today
| Recent Trades - Last 10 of 12 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 10:16:44 |
V |
2.90 |
-0.08 |
25,000 |
74 GMP |
74 GMP |
K |
| 10:14:43 |
V |
2.90 |
-0.08 |
13,600 |
74 GMP |
7 TD Sec |
K |
| 10:14:27 |
V |
2.90 |
-0.08 |
2,100 |
75 MGI |
7 TD Sec |
K |
| 10:14:27 |
V |
2.90 |
-0.08 |
10,000 |
27 Dundee |
7 TD Sec |
K |
| 10:14:27 |
V |
2.90 |
-0.08 |
10,000 |
74 GMP |
7 TD Sec |
K |
| 10:14:20 |
V |
2.91 |
-0.07 |
800 |
1 Anonymous |
7 TD Sec |
K |
| 10:14:20 |
V |
2.91 |
-0.07 |
100 |
7 TD Sec |
7 TD Sec |
K |
| 10:06:43 |
V |
2.95 |
-0.03 |
150,000 |
74 GMP |
74 GMP |
K |
| 09:43:05 |
V |
2.95 |
-0.03 |
100 |
89 Raymond James |
1 Anonymous |
K |
| 09:40:54 |
V |
2.98 |
-0.03 |
75 |
5 Penson |
89 Raymond James |
E |