UEX Corp UEXCF

Recent Trades

[mangoe]

372.5K SHARES TRADED

Recent Trades - Last 10 of 43

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:24	A	0.15		9,000	79 CIBC	7 TD Sec	K
13:39:24	A	0.15		15,000	1 Anonymous	7 TD Sec	K
13:39:24	T	0.155	0.005	1,000	7 TD Sec	7 TD Sec	K
13:38:10	U	0.155	0.005	3,000	7 TD Sec	2 RBC	K
13:38:10	U	0.155	0.005	5,500	7 TD Sec	2 RBC	K
13:38:10	T	0.155	0.005	500	7 TD Sec	1 Anonymous	K
13:37:32	U	0.155	0.005	500	7 TD Sec	2 RBC	K
13:37:32	U	0.155	0.005	4,500	53 Morgan Stanley	2 RBC	K
13:37:32	U	0.155	0.005	1,500	53 Morgan Stanley	2 RBC	K
13:37:32	U	0.155	0.005	3,500	53 Morgan Stanley	2 RBC	K