heavy institutional support....l:59:48 V 0.85 -0.01 1,000 5 Penson 33 Canaccord K
15:59:48 V 0.85 -0.01 45,000 5 Penson 1 Anonymous K
15:56:28 V 0.84 -0.02 5,000 13 Instinet 2 RBC K
15:47:51 V 0.85 -0.01 2,000 46 Blackmont 1 Anonymous K
15:46:53 V 0.84 -0.02 3,000 13 Instinet 80 National Bank K
15:46:06 V 0.81 -0.01 400 95 Wolverton 75 MGI E
15:45:27 V 0.85 -0.01 2,000 46 Blackmont 1 Anonymous K
15:33:39 V 0.84 -0.02 16,000 13 Instinet 75 MGI K
15:32:20 V 0.84 -0.02 30,000 13 Instinet 7 TD Sec K
15:32:20 V 0.84 -0.02 20,000 13 Instinet 75 MGI K
look athe last trades of the day...we will surpass the high by friday