Arctic Star Exploration Corp V.ADD

ADD~ANON TRADES BEHIND CURTAIN~VOL PAST 2 DAYS=NEWS SOON$$

[moneywagon]

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:12	O	0.02	0.005	30,000	1 Anonymous	1 Anonymous	K
10:51:12	O	0.02	0.005	47,000	1 Anonymous	1 Anonymous	K
10:51:12	A	0.02	0.005	30,000	1 Anonymous	1 Anonymous	K
10:51:12	O	0.02	0.005	115,000	1 Anonymous	1 Anonymous	K
10:51:12	H	0.02	0.005	1,000	1 Anonymous	1 Anonymous	K
10:51:12	A	0.02	0.005	70,000	1 Anonymous	1 Anonymous	K
10:51:12	H	0.02	0.005	30,000	1 Anonymous	1 Anonymous	K
10:51:12	A	0.02	0.005	42,000	1 Anonymous	1 Anonymous	K
10:51:12	H	0.02	0.005	30,000	1 Anonymous	1 Anonymous	K
10:51:12	A	0.02	0.005	100,000	1 Anonymous	1 Anonymous	K

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-02	V	ADD	0.02	0.02	0.015	0.02		821,318	19	0.015	0.02	530,000	75,000	175,000	5,000	500		35,000			236
2024-04-01	V	ADD	0.02	0.02	0.02	0.02	0.005	103,203	7	0.015	0.02	100,668		2,000							535
2024-03-28	V	ADD	0.02	0.02	0.02	0.02	0.005	5,602	3	0.015	0.02				5,000			2			600
2024-03-27	V	ADD	0.02	0.02	0.015	0.015		124,810	9	0.015	0.02	68,000	7,000	10,000	19,000			20,00