iShares Core US Aggregate Bond ETF V.AGG

RE:RE:Close at $0.105?!

[gold_diggers1]

Bpultra wrote: low vol... looks like the banksters want to knock this back down... 

BP, now it looks like it's more than just the banksters doing it..... Uh oh, closed at $0.10?!   people are locking in profits........
.
.

Trades for C:AGG on 20160817 - 23 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:19	V	0.10	-0.01	5,000	85 Scotia	99 Jitney	K
15:57:19	V	0.10	-0.01	2,000	85 Scotia	85 Scotia	K
15:57:06	V	0.10	-0.01	10,000	7 TD Sec	85 Scotia	K
15:54:00	V	0.10	-0.01	500	7 TD Sec	85 Scotia	K
15:54:00	V	0.10	-0.01	10,000	99 Jitney	85 Scotia	K
15:54:00	V	0.10	-0.01	20,000	7 TD Sec	85 Scotia	K
15:54:00	V	0.10	-0.01	2,500	1 Anonymous	85 Scotia	K
15:12:55	V	0.105	-0.005	117	7 TD Sec	7 TD Sec
15:12:55	V	0.105	-0.005	500	7 TD Sec	92 Pollitt	K
14:47:01	V	0.105	-0.005	500	99 Jitney	92 Pollitt	K
14:15:15	V	0.105	-0.005	110	7 TD Sec	15 UBS
14:06:19	V	0.105	-0.005	500	99 Jitney	85 Scotia	K
14:06:10	V	0.105	-0.005	9,500	1 Anonymous	85 Scotia	K
14:06:10	V	0.105	-0.005	500	1 Anonymous	1 Anonymous	K
13:00:47	V	0.105	-0.005	2,000	143 Pershing	1 Anonymous	K
11:36:49	V	0.105	-0.01	340	57 Interactive	7 TD Sec
11:36:13	V	0.10	-0.01	2,500	1 Anonymous	85 Scotia	K
11:36:13	V	0.105	-0.005	1,000	57 Interactive	85 Scotia	K
11:36:13	V	0.105	-0.005	6,500	53 Morgan Stanley	85 Scotia	K
10:33:05	V	0.105	-0.005	5,000	53 Morgan Stanley	1 Anonymous	K
10:33:05	V	0.105	-0.005	45,000	9 BMO Nesbitt	1 Anonymous	K
10:32:07	V	0.11		7,500	143 Pershing	1 Anonymous	K
09:30:00	V	0.11		1,000	143 Pershing	7 TD Sec	KL

.
.
.