Clean Air Metals Inc V.AIR

Canaccord and Anonymous buy all your shares to sell at 0.12¢

[Traderstock101]

Trades for C:AIR on 20230314 - 98 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:40:37	M	0.055	-0.005	100	79 CIBC	80 National Bank
09:39:10	V	0.06		32,000	1 Anonymous	1 Anonymous	K
09:39:10	V	0.06		1,000	1 Anonymous	1 Anonymous	K
09:39:10	V	0.06		20,000	7 TD Sec	1 Anonymous	K
09:39:10	V	0.06		21,000	7 TD Sec	1 Anonymous	K
09:39:10	X	0.06		1,000	1 Anonymous	57 Interactive	K
09:39:10	U	0.06		25,000	1 Anonymous	1 Anonymous	K
09:38:38	V	0.06		1,000	7 TD Sec	1 Anonymous	K
09:37:23	V	0.06		18,000	7 TD Sec	1 Anonymous	K
09:37:23	V	0.06		40,000	7 TD Sec	1 Anonymous	K
09:37:23	V	0.06		25,000	80 National Bank	1 Anonymous	K
09:37:23	V	0.06		5,000	1 Anonymous	1 Anonymous	K
09:37:23	O	0.06		12,000	1 Anonymous	1 Anonymous	K
09:36:27	V	0.06		20,000	1 Anonymous	1 Anonymous	K
09:36:27	V	0.06		10,000	84 ITG84	1 Anonymous	K
09:36:27	O	0.06		30,000	1 Anonymous	1 Anonymous	K
09:36:27	H	0.06		30,000	1 Anonymous	57 Interactive	K
09:36:27	U	0.06		10,000	1 Anonymous	1 Anonymous	K
09:34:52	O	0.06		1,000	1 Anonymous	1 Anonymous	K
09:34:45	P	0.065	0.005	769	79 CIBC	5 Citadel	E
09:34:45	H	0.065	0.005	3,000	79 CIBC	7 TD Sec	K
09:34:45	H	0.065	0.005	5,000	79 CIBC	2 RBC	K
09:34:45	H	0.065	0.005	21,000	79 CIBC	1 Anonymous	K
09:33:41	O	0.06		1,000	1 Anonymous	1 Anonymous	K
09:32:44	H	0.065	0.005	4,000	80 National Bank	1 Anonymous	K
09:32:06	O	0.06		1,000	1 Anonymous	1 Anonymous	K
09:31:18	V	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
09:31:18	V	0.065	0.005	25,000	84 ITG84	1 Anonymous	K
09:31:18	X	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
09:31:12	A	0.06		30,000	1 Anonymous	9 BMO Nesbitt	K
09:31:12	V	0.06		40,000	84 ITG84	9 BMO Nesbitt	K
09:31:12	V	0.06		30,000	33 Canaccord	9 BMO Nesbitt	K
09:31:12	U	0.06		30,000	33 Canaccord	9 BMO Nesbitt	K
09:31:12	U	0.06		30,000	1 Anonymous	9 BMO Nesbitt	K
09:31:12	H	0.06		30,000	1 Anonymous	9 BMO Nesbitt	K
09:31:12	V	0.065	0.005	1,000	1 Anonymous	9 BMO Nesbitt	K
09:31:12	X	0.065	0.005	1,000	1 Anonymous	9 BMO Nesbitt	K
09:31:12	O	0.065	0.005	8,000	13 Instinet	9 BMO Nesbitt	K
09:31:10	V	0.065	0.005	100	59 PI	14 Virtu ITG
09:31:10	D	0.065	-0.01	250	7 TD Sec	80 National Bank	E
09:31:10	D	0.065	-0.01	300	2 RBC	80 National Bank	E
09:31:10	V	0.065	0.005	1,000	13 Instinet	1 Anonymous	K
09:31:10	V	0.065	0.005	10,000	13 Instinet	33 Canaccord	K
09:31:10	P	0.065	0.005	1,000	13 Instinet	1 Anonymous	K
09:31:08	P	0.065	0.005	1,000	57 Interactive	1 Anonymous	K
09:31:08	H	0.065	0.005	7,000	57 Interactive	1 Anonymous	K
09:31:08	O	0.065	0.005	5,000	1 Anonymous	1 Anonymous	K
09:31:08	U	0.065	0.005	5,000	1 Anonymous	1 Anonymous	K
09:31:08	U	0.065	0.005	50,000	1 Anonymous	1 Anonymous	K
09:31:08	U	0.065	0.005	54,000	1 Anonymous	1 Anonymous	K
09:30:59	P	0.065	0.005	1,000	33 Canaccord	1 Anonymous	K
09:30:59	H	0.065	0.005	17,000	33 Canaccord	1 Anonymous	K
09:30:59	O	0.065	0.005	17,000	1 Anonymous	1 Anonymous	K
09:30:50	H	0.065	0.005	2,000	13 Instinet	1 Anonymous	K
09:30:50	H	0.065	0.005	5,000	13 Instinet	1 Anonymous	K
09:30:50	U	0.065	0.005	28,000	13 Instinet	1 Anonymous	K
09:30:50	O	0.065	0.005	30,000	13 Instinet	1 Anonymous	K
09:30:50	O	0.065	0.005	35,000	13 Instinet	1 Anonymous	K
09:30:50	V	0.06		59,000	1 Anonymous	16 Paradigm	K
09:30:50	V	0.06		38,000	1 Anonymous	16 Paradigm	K
09:30:50	V	0.06		1,000	1 Anonymous	16 Paradigm	K
09:30:50	V	0.06		500,000	1 Anonymous	16 Paradigm	K
09:30:50	V	0.06		317,000	1 Anonymous	16 Paradigm	K
09:30:50	X	0.06		1,000	1 Anonymous	16 Paradigm	K
09:30:50	H	0.06		30,000	1 Anonymous	16 Paradigm	K
09:30:50	X	0.06		1,000	1 Anonymous	16 Paradigm	K
09:30:50	P	0.06		1,000	1 Anonymous	16 Paradigm	K
09:30:50	O	0.06		30,000	1 Anonymous	16 Paradigm	K
09:30:50	U	0.06		22,000	1 Anonymous	16 Paradigm	K
09:30:47	V	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
09:30:47	V	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
09:30:47	V	0.065	0.005	100,000	1 Anonymous	7 TD Sec	K
09:30:47	V	0.065	0.005	4,000	1 Anonymous	14 Virtu ITG	K
09:30:47	V	0.065	0.005	48,000	1 Anonymous	80 National Bank	K
09:30:47	V	0.065	0.005	50,000	1 Anonymous	1 Anonymous	K
09:30:47	V	0.065	0.005	25,000	1 Anonymous	80 National Bank	K
09:30:47	V	0.065	0.005	3,000	1 Anonymous	2 RBC	K
09:30:47	V	0.065	0.005	25,000	1 Anonymous	79 CIBC	K
09:30:47	A	0.065	0.005	5,000	1 Anonymous	1 Anonymous	K
09:30:47	A	0.065	0.005	40,000	1 Anonymous	1 Anonymous	K
09:30:47	U	0.065	0.005	46,000	1 Anonymous	1 Anonymous	K
09:30:47	U	0.065	0.005	21,000	1 Anonymous	1 Anonymous	K
09:30:47	U	0.065	0.005	40,000	1 Anonymous	1 Anonymous	K
09:30:47	P	0.065	0.005	1,000	57 Interactive	1 Anonymous	K
09:30:47	H	0.065	0.005	30,000	57 Interactive	1 Anonymous	K
09:30:47	H	0.065	0.005	30,000	57 Interactive	1 Anonymous	K
09:30:47	O	0.065	0.005	30,000	1 Anonymous	1 Anonymous	K
09:30:26	U	0.06		1,000,000	16 Paradigm	16 Paradigm	Z
09:30:10	O	0.065	0.005	5,000	80 National Bank	1 Anonymous	K
09:30:02	H	0.065	0.005	10,000	80 National Bank	1 Anonymous	K
09:30:01	D	0.06	-0.01	100	7 TD Sec	80 National Bank	E
09:30:01	D	0.065	-0.01	800	80 National Bank	7 TD Sec	E
09:30:00	V	0.06		200	59 PI	14 Virtu ITG
09:30:00	V	0.065		50	80 National Bank	59 PI
09:30:00	V	0.06		183,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.06		25,000	84 ITG84	1 Anonymous	KL
09:30:00	V	0.06		10,000	33 Canaccord	1 Anonymous	KL
09:30:00	V	0.06		50,000	84 ITG84	1 Anonymous	KL