RE:RE:RE:RE:RE:Volume Precedes price !!Below demonstates how detached from reality so many posters are. AMK didnt trade up except for 1 trade with 7 minutes to go. It was DOWN most of the day (as low as 16 cents). Yet the conspiracy theoriy pumpers would have you believe the "shorters" manipulated the price with a downtick at the close. THe opposite is true. Closing bid ask was 16.5/17. Lucky it closed flat!
Hey, anyone want to make a $1 non-bid for AMK? My mom said shed give us $300 to set up a corp shell and make on!!!! LMFAO!!!!
Larry60 wrote: someone is trying to fool us. It did NOT trade at 17.5 cents until the very end. In fact, it traded 16 to 17 all done and someone tried to high close it at 17.5 cents...........but failed
Trades for C:AMK on 20240621 - 209 trades displayed |
15:59:59 | V | 0.17 | | 9,000 | 9 BMO Nesbitt | 79 CIBC | K |
15:52:41 | D | 0.175 | | 46 | 7 TD Sec | 7 TD Sec | E |
15:52:41 | V | 0.175 | 0.005 | 14,000 | 7 TD Sec | 7 TD Sec | K |
15:47:30 | V | 0.17 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
14:50:45 | H | 0.165 | -0.005 | 2,500 | 1 Anonymous | 7 TD Sec | K |
14:42:28 | O | 0.17 | | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
14:08:01 | H | 0.165 | -0.005 | 3,500 | 1 Anonymous | 85 Scotia | K |
14:08:01 | H | 0.165 | -0.005 | 20,000 | 1 Anonymous | 85 Scotia | K |
14:08:01 | O | 0.165 | -0.005 | 20,000 | 1 Anonymous | 85 Scotia | K |
14:08:01 | O | 0.165 | -0.005 | 500 | 14 Virtu ITG | 85 Scotia | K |
13:11:44 | V | 0.17 | | 5,000 | 2 RBC | 124 Questrade | K |
13:11:44 | U | 0.17 | | 20,000 | 2 RBC | 1 Anonymous | K |
12:25:31 | P | 0.17 | | 3,500 | 88 Credential | 79 CIBC | K |
12:25:31 | P | 0.17 | | 500 | 88 Credential | 1 Anonymous | K |
12:25:31 | S | 0.17 | | 4,500 | 88 Credential | 79 CIBC | K |
12:25:31 | H | 0.17 | | 3,500 | 88 Credential | 1 Anonymous | K |
12:25:31 | O | 0.17 | | 4,500 | 88 Credential | 79 CIBC | K |
12:25:31 | O | 0.17 | | 500 | 88 Credential | 1 Anonymous | K |
12:25:31 | H | 0.17 | | 14,000 | 88 Credential | 1 Anonymous | K |
12:25:31 | U | 0.17 | | 9,000 | 88 Credential | 79 CIBC | K |
12:13:21 | P | 0.16 | -0.01 | 100 | 5 Citadel | 88 Credential | E |
12:09:16 | V | 0.165 | -0.005 | 9,500 | 79 CIBC | 80 National Bank | K |
12:09:16 | V | 0.165 | -0.005 | 20,000 | 124 Questrade | 80 National Bank | K |
12:09:16 | O | 0.165 | -0.005 | 20,000 | 1 Anonymous | 80 National Bank | K |
12:09:16 | O | 0.165 | -0.005 | 5,000 | 79 CIBC | 80 National Bank | K |
12:09:16 | H | 0.165 | -0.005 | 9,000 | 1 Anonymous | 80 National Bank | K |
12:09:16 | H | 0.165 | -0.005 | 10,000 | 79 CIBC | 80 National Bank | K |
12:09:16 | X | 0.165 | -0.005 | 4,000 | 79 CIBC | 80 National Bank | K |
12:09:16 | H | 0.165 | -0.005 | 9,500 | 1 Anonymous | 80 National Bank | K |
12:09:16 | U | 0.165 | -0.005 | 3,000 | 2 RBC | 80 National Bank | K |
12:09:16 | U | 0.165 | -0.005 | 10,000 | 79 CIBC | 80 National Bank | K |
Stockmoves1 wrote: Can't knock these guys for trying" to keep the lid on the price Here we are at .175 right up until the very last second for the downtick !!
15:59:59 | V | 0.17 | | 9,000 | 9 BMO Nesbitt | 79 CIBC | K |
15:52:41 | D | 0.175 | 0.005 | 46 | 7 TD Sec | 7 TD Sec |