American Creek Resources Ltd V.AMK

4 time more volume on ATS then Venture

[CobraShelby]

7 TD like to keep it low.

V:AMK - American Creek Resources Ltd. - https://www.americancreek.com

15:36:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMK - V  ATS	37.0	0.185	·	0.19	22.5	0.185			144.2	27	40	0.19  0.19  0.185	0.50  0.185	15:12:06	Jun 08	15 min RT 2¢
TSX-V - V	37.0	0.185	·	0.19	22.5	0.185			35.4	7	14	0.19  0.19  0.185	0.50  0.185	15:12:06		15 min
NEO ATS - U						0.19	+0.005	2.7	38.5	7	9	0.19  0.19  0.19		14:23:15		15 min
Alpha - A						0.19	+0.005	2.7	5.0	1	1	0.19  0.19  0.19		09:41:21		15 min
Omega - O						0.19	+0.005	2.7	17.0	3	3	0.19  0.19  0.185		14:23:15		15 min
Chi-X - X						0.185			40.0	7	1			Jul 27		15 min
CX2 - H						0.19	+0.005	2.7	7.7	1	3	0.19  0.19  0.19		14:23:15		15 min
TriAct - M						0.185			0.6		9			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:06	V	0.185		3,500	7 TD Sec	7 TD Sec	K
14:23:15	H	0.19	0.005	7,000	90 Barclays	1 Anonymous	K
14:23:15	H	0.19	0.005	500	90 Barclays	2 RBC	K
14:23:15	O	0.19	0.005	12,000	90 Barclays	1 Anonymous	K
14:23:15	U	0.19	0.005	1,500	90 Barclays	2 RBC	K
14:23:15	U	0.19	0.005	1,500	90 Barclays	2 RBC	K
14:23:15	U	0.19	0.005	6,500	90 Barclays	2 RBC	K
14:23:15	U	0.19	0.005	1,000	90 Barclays	1 Anonymous	K
14:10:22	X	0.185		40,000	1 Anonymous	1 Anonymous	Z
13:56:25	V	0.185		3,500	7 TD Sec	7 TD Sec	K

[NOMOREROLLBACKS]

what is your interpretation of the 7000 shares traded at TD? Why do you think that Amk does not trade on the venture exchange?

[CobraShelby]

Kind of hard to answer this . Not to worry the value is in the ground 27.3m and will grow again this year The real value of our share part, 20% of Treaty Creek are around .70 at this time and probably be a lot more depending of their finding this year again . They won't be able to keep it down forever GLTA

[fordster]

But they sure will try like hell to shake that tree...remember Kelvins post of a pic of a guy riding a robotic bull?....."Don't get bucked off a bull market"......man those words now have personal meaning to me now. I totally get it Kelvin....it's been hard, but the majority of us are hanging on! BTW...thanks for the warning.

[NOMOREROLLBACKS]

Are the predator shorting traders only operating on the off TSX Venture exchanges? The 7000 shares sold on the Venture, were ,by the way, bought by me...........hmmmmmm......HOPEFULLY, THEY WONT GET TO THEIR 12 CENT or lower GOAL.......... I M DOING MY BIT TO TRY TO STOP THEM......WILL THEY KNOCK OUT THE 18.5 AND THE 18 CENT BIDS TOMORROW ? WE SHALL SOON SEE!!!!!!!!!!

[fordster]

They're on otc too big time. On Canada day, there were no phoney trades on level 2 for all my Canadian Juniors.

[abcdefghijklmn1]

What a dweeb