Advanced Proteome Therapeutics Corporation V.APC.H

Finally some buying....

[Magnum2]

V:APC - ADVANCED PROTEOME THERAPEUTICS CORP. - https://www.advancedproteome.com

14:53:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APC - V  ATS	25.0	0.04	·	0.075	16.0	0.075	+0.035	87.5	122.5	7	17	0.06  0.075  0.06	0.245  0.03	14:21:51	Jan 17	15 min RT 2¢
TSX-V - V	25.0	0.04	·	0.075	16.0	0.075	+0.035	87.5	63.0	4	8	0.06  0.075  0.06	0.245  0.03	14:21:51		15 min
NEO ATS - U						0.07	+0.03	75.0	15.0	1	1	0.07  0.07  0.07		14:06:17		15 min
Alpha - A						0.07	+0.03	75.0	15.0	1	1	0.07  0.07  0.07		14:06:17		15 min
Omega - O						0.06	+0.02	50.0	1.0		1	0.06  0.06  0.06		13:46:15		15 min
CX2 - H						0.07	+0.03	75.0	21.0	1	4	0.06  0.07  0.06		14:06:17		15 min
CXD - D						0.04			0.5		1			Aug 17		15 min
TriAct - M						0.04			7.0	0	1			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:51	V	0.075	0.035	5,000	14 Virtu ITG	85 Scotia	K
14:21:51	V	0.075	0.035	5,000	14 Virtu ITG	85 Scotia	K
14:21:50	V	0.075	0.035	5,000	14 Virtu ITG	85 Scotia	K
14:21:49	V	0.075	0.035	5,000	14 Virtu ITG	85 Scotia	K
14:06:34	V	0.07	0.03	8,000	79 CIBC	1 Anonymous	K
14:06:17	A	0.07	0.03	15,000	79 CIBC	1 Anonymous	K
14:06:17	H	0.07	0.03	1,000	79 CIBC	1 Anonymous	K
14:06:17	H	0.07	0.03	15,000	79 CIBC	1 Anonymous	K
14:06:17	V	0.07	0.03	1,000	79 CIBC	9 BMO Nesbitt	K
14:06:17	V	0.07	0.03	18,000	79 CIBC	2 RBC	K