ARHT Media Inc V.ART

Alternate Symbol(s): ARHTF

Technology Software - Infrastructure

ARHT Media Inc. (ARHT) is a Canada-based company that offers live hologram technology. The Company is engaged in developing, production and distribution of quality, low latency hologram and digital content. It creates memorable human connections that generate emotional impact by giving the viewer an immersive experience that makes the audience feel as though the speaker is in the room. Presenters are captured using ARHT’s capture studio and then transmitted over the common Internet and appear live or pre-recorded on Company’s product HoloPod Display, a ARHT Screen Portable Display, CAPSULE or online using Virtual Global Stage (VGS). Its CAPSULE is a consumer-facing holographic display that is plug-and-play for events in all lighting conditions and can be permanently installed for retail and other consumer or user-facing applications. The ARHT Engine is a technology developed by the ARHT that allows for the delivery of lifelike holographic displays of people or objects in real-time.

TSXV:ART - Post by User

ARHT Media Inc

Bullboard Posts

Post by koast2on Jan 10, 2011 6:58pm

421 Views

Post# 17950840

500 share trades

Surely this is not retail , no one at the retail level would buy in 500 share increments.
Can anyone give an honest opinion on the purpose of trading in 500 share increments (perhaps price manipulation)?
Thank you.
Trades for C:VST on 20110110 - 301 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	V	0.50	0.015	500	7 TD Sec	7 TD Sec	K
15:59:13	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:59:10	V	0.495	0.01	3,000	99 Jitney	83 Mackie	K
15:56:37	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:56:35	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:56:32	V	0.495	0.01	3,000	99 Jitney	83 Mackie	K
15:55:24	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:55:23	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:55:21	V	0.495	0.01	2,000	99 Jitney	83 Mackie	K
15:53:37	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:35	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:32	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:31	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:29	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:28	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:26	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:24	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:21	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:20	V	0.495	0.01	3,000	99 Jitney	83 Mackie	K
15:53:19	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:19	V	0.495	0.01	10,000	99 Jitney	83 Mackie	K
15:53:17	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:15	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:13	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:10	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:08	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:53:07	V	0.495	0.01	1,000	79 CIBC	83 Mackie	K
15:53:07	V	0.495	0.01	9,000	79 CIBC	85 Scotia	K
15:51:34	V	0.495	0.01	500	7 TD Sec	85 Scotia	K
15:51:31	V	0.495	0.01	500	7 TD Sec	85 Scotia	K
15:51:30	V	0.495	0.01	500	7 TD Sec	85 Scotia	K
15:51:29	V	0.495	0.01	500	7 TD Sec	85 Scotia	K
15:51:27	V	0.495	0.01	4,000	99 Jitney	85 Scotia	K
15:51:27	V	0.495	0.01	2,000	99 Jitney	99 Jitney	K
15:51:19	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:51:17	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:51:14	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:51:13	V	0.495	0.01	5,000	85 Scotia	85 Scotia	K
15:48:18	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:48:16	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:48:14	V	0.495	0.01	2,000	79 CIBC	83 Mackie	K
15:25:04	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:25:02	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:59	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:57	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:55	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:54	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:53	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:50	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:48	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:24:46	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:40	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:37	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:35	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:33	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:30	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:29	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:18:27	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:45	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:44	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:41	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:38	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:36	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:34	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:32	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:30	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:28	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:16:26	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:16:23	V	0.495	0.01	500	7 TD Sec	99 Jitney	K
15:16:21	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
15:16:18	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
15:16:17	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
15:16:15	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
15:16:13	V	0.495	0.01	36	85 Scotia	59 PI	E
15:16:13	V	0.495	0.01	1,000	85 Scotia	99 Jitney	K
15:16:13	V	0.495	0.01	3,000	85 Scotia	99 Jitney	K
15:16:13	V	0.495	0.01	3,000	85 Scotia	99 Jitney	K
15:16:13	V	0.495	0.01	3,000	85 Scotia	99 Jitney	K
15:16:13	V	0.495	0.01	3,000	85 Scotia	99 Jitney	K
15:16:13	V	0.495	0.01	8,500	85 Scotia	83 Mackie	K
15:05:24	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:05:22	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:05:20	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
15:05:17	V	0.495	0.01	450	7 TD Sec	59 PI	E
14:47:32	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:30	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:27	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:26	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:25	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:23	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:21	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:19	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:17	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:16	V	0.495	0.01	500	7 TD Sec	83 Mackie	K
14:47:14	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:47:12	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:47:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:47:08	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:17:44	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:17:42	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:17:40	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
14:17:40	V	0.495	0.01	4,500	99 Jitney	7 TD Sec	K
14:17:40	V	0.495	0.01	500	99 Jitney	83 Mackie	K
13:48:33	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:32	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:31	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:31	V	0.495	0.01	3,000	99 Jitney	83 Mackie	K
13:48:29	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:28	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:25	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:24	V	0.495	0.01	6,500	99 Jitney	83 Mackie	K
13:48:03	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:02	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:48:00	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:47:59	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:47:56	V	0.495	0.01	1,000	99 Jitney	99 Jitney	K
13:47:56	V	0.495	0.01	5,000	99 Jitney	83 Mackie	K
13:47:53	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:47:51	V	0.495	0.01	400	7 TD Sec	59 PI	E
13:46:40	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:46:38	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:41:19	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:41:16	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:41:13	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:41:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:13	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:08	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:06	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:04	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:03	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:37:02	V	0.495	0.01	3,000	79 CIBC	2 RBC	K
13:35:30	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:35:28	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
13:35:26	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:56:52	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:56:51	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:56:48	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:56:46	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:58	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:55	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:54	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:52	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:50	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:49	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:47	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:46	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:54:45	V	0.49	0.01	400	59 PI	7 TD Sec	E
12:33:53	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:33:51	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:33:50	V	0.495	0.01	3,000	9 BMO Nesbitt	2 RBC	K
12:01:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:09	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:07	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:06	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:04	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:02	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:01:01	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:00:59	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:00:56	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
12:00:55	V	0.49	0.005	3,500	1 Anonymous	7 TD Sec	K
12:00:55	V	0.49	0.005	2,000	85 Scotia	7 TD Sec	K
11:16:20	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:13:12	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:13:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:13:08	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:07:41	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:07:40	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:07:40	V	0.49	0.005	1,500	1 Anonymous	99 Jitney	K
11:07:03	V	0.49	0.005	500	7 TD Sec	99 Jitney	K
11:07:01	V	0.49	0.005	500	7 TD Sec	99 Jitney	K
11:07:00	V	0.49	0.005	1,500	1 Anonymous	99 Jitney	K
11:06:58	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:06:57	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:00:13	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
11:00:12	V	0.485	0.01	400	59 PI	7 TD Sec	E
10:56:23	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:20	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:18	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:16	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:14	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:12	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:09	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:07	V	0.49	0.005	500	7 TD Sec	9 BMO Nesbitt	K
10:56:07	V	0.49	0.005	500	7 TD Sec	9 BMO Nesbitt	K
10:56:06	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:04	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:56:01	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:55:58	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:55:57	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:55:55	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:55:55	V	0.49	0.005	14,500	1 Anonymous	85 Scotia	K
10:55:55	V	0.49	0.005	1,500	7 TD Sec	85 Scotia	K
10:53:05	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:53:03	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:25	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:24	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:21	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:19	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:16	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:14	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:12	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:10	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:09	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:06	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:04	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:02	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:44:00	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:43:59	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:43:57	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:43:54	V	0.495	0.01	500	7 TD Sec	7 TD Sec	K
10:43:53	V	0.49	0.005	500	7 TD Sec	99 Jitney	K
10:43:52	V	0.49	0.005	7,000	7 TD Sec	7 TD Sec	K
10:43:52	V	0.49	0.005	1,500	7 TD Sec	99 Jitney	K
10:43:52	V	0.49	0.005	7,500	7 TD Sec	83 Mackie	K
10:43:13	V	0.49	0.005	500	7 TD Sec	7 TD Sec	K
10:43:12	V	0.49	0.005	2,000	1 Anonymous	83 Mackie	K
10:33:15	V	0.49	0.005	500	7 TD Sec	7 TD Sec	K
10:33:12	V	0.49	0.005	500	7 TD Sec	7 TD Sec	K
10:33:10	V	0.49	0.005	1,000	1 Anonymous	83 Mackie	K
10:23:11	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:14:11	V	0.48	-0.005	500	79 CIBC	85 Scotia	K
10:13:32	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:30	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:27	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:26	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:23	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:21	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:19	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:17	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:14	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:11	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:10	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:09	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:08	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:13:07	V	0.485	0.00	6,500	1 Anonymous	80 National Bank	K
10:13:07	V	0.485	0.00	3,500	7 TD Sec	80 National Bank	K
10:13:07	V	0.485	0.00	4,500	7 TD Sec	80 National Bank	K
10:10:30	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:10:27	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:10:25	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:10:24	V	0.485	0.00	4,000	7 TD Sec	79 CIBC	K
10:09:59	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:19	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:16	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:14	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:13	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:11	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:09	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:08	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:02:07	V	0.49	0.005	10,000	2 RBC	83 Mackie	K
10:01:16	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:15	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:13	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:11	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:09	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:07	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:01:06	V	0.49	0.005	10,000	2 RBC	83 Mackie	K
10:00:53	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:00:51	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
10:00:50	V	0.49	0.005	2,000	1 Anonymous	83 Mackie	K
09:50:52	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
09:50:51	V	0.49	0.005	500	7 TD Sec	83 Mackie	K
09:49:09	V	0.49	0.005	500	7 TD Sec	33 Canaccord	K
09:49:07	V	0.49	0.005	500	7 TD Sec	33 Canaccord	K
09:49:06	V	0.49	0.005	500	7 TD Sec	33 Canaccord	K
09:49:04	V	0.49	0.005	500	7 TD Sec	33 Canaccord	K
09:49:03	V	0.49	0.005	500	99 Jitney	33 Canaccord	K
09:49:03	V	0.49	0.005	4,500	99 Jitney	85 Scotia	K
09:49:03	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:49:00	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:48:59	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:48:58	V	0.49	0.005	1,000	7 TD Sec	85 Scotia	K
09:44:53	V	0.49	0.005	321	14 ITG	59 PI	E
09:44:46	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:44:44	V	0.49	0.005	2,000	1 Anonymous	85 Scotia	K
09:39:48	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:39:46	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:39:46	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:39:42	V	0.49	0.005	500	7 TD Sec	85 Scotia	K
09:39:37	V	0.49	0.005	5,000	7 TD Sec	85 Scotia	K
09:37:19	V	0.485	0.00	2,000	7 TD Sec	15 UBS	K
09:37:07	V	0.48	0.00	50	59 PI	124 Questrade	E
09:34:57	V	0.485	0.00	2,000	2 RBC	15 UBS	K
09:32:58	V	0.49	0.005	307	79 CIBC	59 PI	E
09:32:54	V	0.49	0.005	2,500	14 ITG	85 Scotia	K
09:32:53	V	0.495	0.01	377	85 Scotia	59 PI	E
09:32:23	V	0.495	0.01	1,500	7 TD Sec	7 TD Sec	K
09:32:20	V	0.495	0.005	132	7 TD Sec	59 PI	E
09:30:00	V	0.49	0.005	200	59 PI	79 CIBC	E
09:30:00	V	0.49	0.005	345	59 PI	57 Interactive	E
09:30:00	V	0.495	0.005	33	2 RBC	59 PI	E
09:30:00	V	0.495	0.005	290	9 BMO Nesbitt	59 PI	E
09:30:00	V	0.49	0.005	2,500	14 ITG	79 CIBC	K
09:30:00	V	0.49	0.005	4,000	1 Anonymous	79 CIBC	K
09:30:00	V	0.49	0.005	2,000	1 Anonymous	2 RBC	K
09:30:00	V	0.49	0.005	4,500	7 TD Sec	57 Interactive	K
09:30:00	V	0.49	0.005	7,500	7 TD Sec	57 Interactive	K
09:30:00	V	0.49	0.005	8,000	7 TD Sec	124 Questrade	K
09:30:00	V	0.49	0.005	4,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.49	0.005	3,000	2 RBC	2 RBC	KL