TSXV:AUN.H - Post by User
Comment by
lr7on Dec 22, 2012 8:21am
246 Views
Post# 20764492
RE: RE: RE: RE: RE: RE: RE: AUN trades from 15:57:
RE: RE: RE: RE: RE: RE: RE: AUN trades from 15:57: "This company regularly trades two million shares each and every day"
Huh?? Trouble getting your facts straight? Before yesterday, AUN had traded 1 million shares just twice in December and, even before the MOC, yesterday was easily the highest volume day of the month.
| 12/21/2012 | 0.950 | 0.950 | 0.800 | 0.800 | 4,010,032 | -0.150 | -15.79% |
| 12/20/2012 | 0.960 | 0.960 | 0.940 | 0.950 | 1,298,168 | -0.020 | -2.06% |
| 12/19/2012 | 0.970 | 1.000 | 0.970 | 0.970 | 536,491 | 0.000 | 0.00% |
| 12/18/2012 | 1.000 | 1.000 | 0.960 | 0.970 | 862,510 | -0.030 | -3.00% |
| 12/17/2012 | 1.040 | 1.040 | 0.990 | 1.000 | 476,717 | -0.040 | -3.85% |
| 12/14/2012 | 1.030 | 1.050 | 1.020 | 1.040 | 614,302 | 0.050 | 5.05% |
| 12/13/2012 | 0.990 | 1.000 | 0.990 | 0.990 | 272,960 | -0.030 | -2.94% |
| 12/12/2012 | 1.000 | 1.020 | 0.990 | 1.020 | 376,041 | 0.030 | 3.03% |
| 12/11/2012 | 1.010 | 1.020 | 0.980 | 0.990 | 557,158 | -0.030 | -2.94% |
| 12/10/2012 | 1.020 | 1.050 | 1.000 | 1.020 | 885,736 | 0.010 | 0.99% |
| 12/07/2012 | 0.970 | 1.010 | 0.970 | 1.010 | 724,220 | 0.040 | 4.12% |
| 12/06/2012 | 0.980 | 1.010 | 0.960 | 0.970 | 979,373 | -0.010 | -1.02% |
| 12/05/2012 | 1.000 | 1.000 | 0.980 | 0.980 | 392,455 | -0.030 | -2.97% |
| 12/04/2012 | 1.010 | 1.020 | 0.990 | 1.010 | 1,033,981 | -0.010 | -0.98% |
| 12/03/2012 | 1.030 | 1.040 | 1.010 | 1.020 | 546,277 | 0.000 | 0.00% |