Bid | Spec | Time | Broker | Volume | Price | | 08-26 15:35 | 33 | 6,500 | 0.32 | | 08-26 15:42 | 89 | 5,500 | 0.31 | | 08-19 13:16 | 7 | 4,500 | 0.30 | | 08-26 12:50 | 83 | 5,000 | 0.28 | | 08-26 12:50 | 83 | 5,000 | 0.26 | | 08-26 09:00 | 1 | 4,000 | 0.225 | | 08-26 14:57 | 145 | 10,000 | 0.22 | | 08-26 12:48 | 88 | 20,000 | 0.215 | | 08-26 09:46 | 62 | 20,000 | 0.21 | | 08-12 14:23 | 145 | 10,000 | 0.20 | | 08-25 15:41 | 145 | 20,000 | 0.15 | | 08-25 15:54 | 1 | 30,000 | 0.10 | | Ask | Price | Volume | Broker | Time | Spec | 0.36 | 2,000 | 2 | 08-26 15:48 | | 0.38 | 3,750 | 81 | 08-25 11:08 | | 0.395 | 2,500 | 83 | 08-18 13:00 | | 0.40 | 10,000 | 7 | 08-19 13:14 | | 0.42 | 6,000 | 7 | 08-12 15:20 | | 0.43 | 10,000 | 33 | 08-11 12:44 | | 0.44 | 5,000 | 7 | 08-11 12:40 | | 0.46 | 5,000 | 7 | 07-16 07:31 | | 0.47 | 10,000 | 145 | 08-25 10:55 | | 0.48 | 5,000 | 7 | 07-16 07:31 | | 0.50 | 6,000 | 59 | 07-08 09:36 | | 0.50 | 5,000 | 7 | 07-09 13:44 | | 0.50 | 125 | 7 | 07-17 08:23 | A | 0.50 | 20,000 | 74 | 08-07 09:16 | | 0.53 | 5,000 | 7 | 08-05 07:42 | | 0.55 | 5,000 | 7 | 07-04 09:44 | | 0.55 | 5,000 | 33 | 07-09 07:06 | | 0.56 | 5,000 | 33 | 07-09 07:06 | | 0.57 | 5,000 | 7 | 07-03 12:16 | | 0.57 | 5,000 | 33 | 07-09 07:06 | | 0.59 | 5,000 | 33 | 07-03 09:29 | | 0.60 | 5,000 | 7 | 07-03 09:41 | | 0.61 | 4,000 | 1 | 07-02 10:50 | | 0.61 | 1,000 | 79 | 08-26 10:51 | A | 0.66 | 2,500 | 7 | 07-25 11:36 | | 0.75 | 6,000 | 7 | 06-30 07:32 | | 0.80 | 1,000 | 88 | 07-04 15:36 | | 0.82 | 2,000 | 7 | 08-21 10:03 | | 0.85 | 1,250 | 19 | 06-25 08:10 | | 0.85 | 2,000 | 9 | 08-26 10:49 | | 0.90 | 1,000 | 9 | 08-15 08:00 | | 1.06 | 2,500 | 85 | 07-18 12:13 | | 8.00 | 3,375 | 2 | 08-07 07:35 | |