Dundee still bidding Big,,market depth
MACDONALD MINES EXPL (BMK:TSX-V) Add BMK to my portfolio
BMK: Price Change % Change Volume Bid/Ask Day High/Low
0.335
+0.120 55.81% 14,290,943 0.330 / 0.335 0.365 / 0.260
Market by Price
Bids
Total Size # of Orders Price
148,500 7 0.330
225,000 4 0.325
122,100 9 0.320
135,350 7 0.315
187,000 10 0.310
Asks
Price # of Orders Total Size
0.335 5 66,500
0.340 10 172,000
0.345 12 301,625
0.350 13 590,625
0.355 3 32,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:41:17 NATIONAL BANK 2,500 0.330
10:42:55 ANONYMOUS 5,000 0.330
10:43:34 HSBC 50,000 0.330
10:43:39 CIBC 21,000 0.330
10:43:48 TD SEC 10,000 0.330
10:43:57 NATIONAL BANK 10,000 0.330
10:44:08 HSBC 50,000 0.330
10:37:45 E-TRADE 10,000 0.325
10:38:37 DUNDEE 100,000 0.325
10:40:05 SCOTIA 80,000 0.325
Asks
Price Size Broker Name Time of Order
0.335 6,500 NATIONAL BANK 10:40:15
0.335 30,000 BMO NESBITT 10:41:46
0.335 5,000 CIBC 10:43:20
0.335 10,000 ANONYMOUS 10:43:37
0.335 15,000 NOMURA 10:43:51
0.340 38,500 LATIMER 10:30:43
0.340 50,000 CANACCORD 10:30:47
0.340 6,000 NATIONAL BANK 10:31:15
0.340 5,000 TD SEC 10:31:46
0.340 13,500 TD SEC 10:32:24
Time and Sales
Time Price Volume
10:44 0.335 5,000
10:43 0.335 5,000
10:43 0.335 10,000
10:43 0.335 6,000
10:43 0.335 10,000
10:42 0.335 14,000
10:42 0.335 1,000
10:42 0.330 7,500
10:42 0.330 12,500
10:42 0.330 4,000
10:42 0.335 10,000
10:42 0.330 33,500
10:42 0.330 15,000
10:42 0.330 1,500
10:40 0.330 8,500
10:40 0.330 5,000
10:40 0.330 11,000
10:40 0.330 500
10:39 0.335 5,000
10:39 0.330 4,500
data as of 09-14-2007 10:44:19