Market depthI was expecting .58 today,,came up a little short,,,few shares went at .415 at lunch time,around 15k I think before the s/p rebounded. Looks like .45 has become the flavour of the day
Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
MACDONALD MINES EXPL (BMK:TSX-V) Add BMK to my portfolio
BMK: Price Change % Change Volume Bid/Ask Day High/Low
0.455
+0.240 111.63% 35,387,368 0.450 / 0.455 0.520 / 0.260
Market by Price
Bids
Total Size # of Orders Price
60,000 3 0.450
20,500 3 0.445
92,000 8 0.440
12,000 2 0.435
60,500 3 0.430
Asks
Price # of Orders Total Size
0.455 5 88,000
0.460 12 411,000
0.465 2 17,000
0.470 13 128,900
0.475 2 23,500
Market by Order
Bids
Time of Order Broker Name Size Price
1:26:53 CANACCORD 30,000 0.450
1:26:59 TD SEC 10,000 0.450
1:27:01 GMP 20,000 0.450
1:23:55 SALMAN 500 0.445
1:24:16 WOLVERTON 10,000 0.445
1:24:32 TD SEC 10,000 0.445
1:05:48 E-TRADE 19,000 0.440
1:08:14 RBC 12,000 0.440
1:09:29 CANACCORD 11,000 0.440
1:17:28 IND ALLIANCE 3,000 0.440
Asks
Price Size Broker Name Time of Order
0.455 8,000 DUNDEE 1:14:16
0.455 30,000 TD SEC 1:22:17
0.455 5,000 ANONYMOUS 1:24:28
0.455 5,000 NATIONAL BANK 1:27:06
0.455 40,000 BMO NESBITT 1:27:18
0.460 100,000 BMO NESBITT 12:51:48
0.460 10,000 BMO NESBITT 12:53:19
0.460 50,000 HSBC 12:55:26
0.460 78,000 TD SEC 12:56:06
0.460 2,000 RBC 12:58:03
Time and Sales
Time Price Volume
13:27 0.455 1,000
13:27 0.455 5,000
13:27 0.455 5,000
13:27 0.455 10,000
13:27 0.455 5,000
13:26 0.450 4,000
13:26 0.450 10,000
13:26 0.450 5,500
13:26 0.450 30,000
13:26 0.450 40,000
13:26 0.450 10,000
13:26 0.450 14,500
13:26 0.450 5,500
13:26 0.445 2,500
13:26 0.450 10,000
13:26 0.450 20,000
13:25 0.450 500
13:25 0.450 1,000
13:24 0.450 2,500
13:23 0.445 3,000
data as of 09-14-2007 13:27:13