5E Advanced Materials - great news but slumping share priceThe markets have hurt a lot of stocks in recent weeks due to ultra high inflation and rising interest rates.
5E Advanced Materials has been doing an amazing job promoting their company and their project.
Their share price has been cut in half after releasing some pretty impressive news, including the Letter of Intent with Corning and their inclusion in the Russell 2000®, Russell 3000®, and Russell Microcap® Indexes.
By comparison, Erin Ventures' share price has been holding up pretty well. As the news of the analyst's target price of $0.79/share reaches more and more investors, we could see record highs in the not too distant future.
| Q:FEAM - 5E ADVANCED MATERIALS INC - Website unknown - click to update | 08:36:18 EDT |
| FEAM - Q | | 13.31 | | | | | | | 49.50 11.50 | Jul 13 | Jun 13 | 15 min RT |
April 8, 2022
DA Davidson Starts 5E Advanced Materials at Buy With $30 Price Target
May 24, 2022
DA Davidson Adjusts Price Target on 5E Advanced Materials to $36 From $30, Reiterates Buy Rating
June 6, 2022
5E Advanced Materials Signs Letter of Intent With Corning Incorporated
June 13, 2022
5E Advanced Materials Announces Inclusion in the Russell 2000®, Russell 3000®, and Russell Microcap® Indexes
June 20, 2022
Baird Starts 5E Advanced Materials at Outperform With $36 Price Target
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2022-07-13 | Q | FEAM | 12.56 | 13.40 | 12.215 | 13.31 | 0.58 | 122,955 | 1,268 | | |
| 2022-07-12 | Q | FEAM | 12.78 | 13.155 | 12.565 | 12.73 | -0.14 | 82,148 | 1,094 | | |
| 2022-07-11 | Q | FEAM | 14.46 | 14.46 | 12.74 | 12.87 | -1.47 | 125,188 | 1,332 | | |
| 2022-07-08 | Q | FEAM | 13.71 | 14.50 | 13.70 | 14.34 | 0.67 | 156,123 | 2,441 | 12.10 | 21.45 |
| 2022-07-07 | Q | FEAM | 12.30 | 14.04 | 12.30 | 13.67 | 1.45 | 181,869 | 2,204 | 12.10 | 21.45 |
| 2022-07-06 | Q | FEAM | 12.25 | 12.60 | 12.12 | 12.22 | 0.01 | 63,831 | 1,609 | 12.10 | 21.45 |
| 2022-07-05 | Q | FEAM | 12.14 | 12.60 | 11.53 | 12.21 | -0.49 | 112,681 | 2,038 | 12.24 | 21.45 |
| 2022-07-04 | Q | FEAM | 12.26 | 12.76 | 11.57 | 12.70 | 0.52 | 0 | 0 | 12.10 | 21.45 |
| 2022-07-01 | Q | FEAM | 12.26 | 12.76 | 11.57 | 12.70 | 0.52 | 160,588 | 2,665 | 12.10 | 21.45 |
| 2022-06-30 | Q | FEAM | 12.44 | 12.64 | 11.50 | 12.18 | -0.01 | 232,207 | 2,474 | 11.30 | 13.80 |
| 2022-06-29 | Q | FEAM | 13.00 | 13.00 | 11.7301 | 12.19 | -0.89 | 253,040 | 3,896 | 10.00 | 13.80 |
| 2022-06-28 | Q | FEAM | 13.95 | 14.13 | 13.05 | 13.08 | -0.90 | 217,892 | 2,830 | 13.05 | 14.80 |
| 2022-06-27 | Q | FEAM | 15.25 | 15.355 | 13.94 | 13.98 | -1.53 | 287,201 | 3,936 | 13.60 | 14.87 |
| 2022-06-24 | Q | FEAM | 15.71 | 16.46 | 15.50 | 15.51 | -0.19 | 3,712,963 | 9,412 | 15.26 | 16.50 |
| 2022-06-23 | Q | FEAM | 16.00 | 16.735 | 15.11 | 15.70 | -1.46 | 469,899 | 7,185 | 15.71 | 17.20 |
| 2022-06-22 | Q | FEAM | 18.50 | 18.80 | 16.40 | 17.16 | -1.86 | 701,662 | 7,191 | 15.00 | 19.68 |
| 2022-06-21 | Q | FEAM | 19.62 | 20.06 | 18.61 | 19.02 | -1.94 | 651,916 | 6,266 | 18.65 | 20.00 |
| 2022-06-20 | Q | FEAM | 21.48 | 21.70 | 20.46 | 20.96 | -0.82 | 0 | 0 | 17.90 | 34.25 |
| 2022-06-17 | Q | FEAM | 21.48 | 21.70 | 20.46 | 20.96 | -0.82 | 2,228,617 | 8,075 | 17.90 | 34.25 |
| 2022-06-16 | Q | FEAM | 19.12 | 21.83 | 19.12 | 21.78 | 2.54 | 671,432 | 8,776 | 21.00 | 21.78 |
| 2022-06-15 | Q | FEAM | 18.30 | 19.55 | 17.79 | 19.24 | 0.81 | 581,293 | 7,838 | 18.40 | 30.17 |
| 2022-06-14 | Q | FEAM | 19.23 | 19.23 | 18.21 | 18.43 | -0.61 | 345,727 | 6,557 | 18.12 | 19.50 |
| 2022-06-13 | Q | FEAM | 21.47 | 22.365 | 18.69 | 19.04 | -2.38 | 414,679 | 7,596 | 1.00 | 19.70 |
| 2022-06-10 | Q | FEAM | 24.21 | 24.225 | 21.42 | 21.42 | -2.09 | 403,653 | 7,922 | 20.00 | 22.00 |
| 2022-06-09 | Q | FEAM | 25.20 | 25.72 | 23.29 | 23.51 | -2.34 | 334,515 | 6,661 | 23.67 | 23.94 |
| 2022-06-08 | Q | FEAM | 24.23 | 26.37 | 24.09 | 25.85 | 1.48 | 664,361 | 10,353 | 25.01 | 41.20 |
| 2022-06-07 | Q | FEAM | 26.60 | 26.92 | 23.245 | 24.37 | -2.38 | 534,149 | 8,858 | 23.75 | 25.48 |
| 2022-06-06 | Q | FEAM | 27.25 | 27.71 | 25.935 | 26.75 | -0.55 | 638,917 | 11,075 | 27.01 | 42.56 |
| 2022-06-03 | Q | FEAM | 27.04 | 27.62 | 25.00 | 27.30 | 1.14 | 824,408 | 8,247 | 26.35 | 43.72 |
| 2022-06-02 | Q | FEAM | 25.80 | 27.63 | 25.00 | 26.16 | 0.75 | 656,206 | 6,972 | 24.35 | 28.35 |
| 2022-06-01 | Q | FEAM | 25.00 | 25.50 | 24.16 | 25.41 | 0.71 | 270,306 | 4,734 | 24.10 | 26.50 |
| 2022-05-31 | Q | FEAM | 25.70 | 25.70 | 24.085 | 24.70 | -0.99 | 299,836 | 5,567 | 24.10 | 26.50 |
| 2022-05-30 | Q | FEAM | 25.28 | 26.485 | 24.975 | 25.69 | -0.18 | 0 | 0 | 20.00 | 26.50 |
| 2022-05-27 | Q | FEAM | 25.28 | 26.485 | 24.975 | 25.69 | -0.18 | 167,201 | 2,572 | 20.00 | 26.50 |
| 2022-05-26 | Q | FEAM | 24.75 | 25.96 | 23.75 | 25.87 | 1.19 | 123,419 | 2,631 | 20.00 | 25.60 |
| 2022-05-25 | Q | FEAM | 24.59 | 25.00 | 24.135 | 24.68 | -0.17 | 112,354 | 2,210 | 20.00 | 26.50 |
| 2022-05-24 | Q | FEAM | 23.86 | 25.10 | 23.30 | 24.85 | 1.45 | 163,908 | 3,094 | 24.00 | 26.50 |
| 2022-05-23 | Q | FEAM | 23.87 | 23.95 | 22.895 | 23.40 | -0.01 | 94,965 | 2,449 | 23.02 | 24.00 |
| 2022-05-20 | Q | FEAM | 23.47 | 24.00 | 23.05 | 23.41 | 0.40 | 146,108 | 3,529 | 23.03 | 24.00 |
| 2022-05-19 | Q | FEAM | 21.78 | 23.60 | 21.78 | 23.01 | 1.43 | 169,115 | 3,769 | 20.00 | 24.00 |
| 2022-05-18 | Q | FEAM | 23.27 | 23.99 | 21.34 | 21.35 | -2.03 | 188,739 | 3,976 | 20.00 | 24.00 |
| 2022-05-17 | Q | FEAM | 22.75 | 23.73 | 22.61 | 23.38 | 0.61 | 160,038 | 3,879 | 20.00 | 24.00 |
| 2022-05-16 | Q | FEAM | 23.18 | 23.99 | 22.44 | 22.77 | -0.63 | 151,748 | 3,064 | 20.00 | 23.40 |
| 2022-05-13 | Q | FEAM | 22.99 | 23.90 | 21.795 | 23.40 | 1.40 | 168,801 | 3,010 | 20.00 | 26.50 |
| 2022-05-12 | Q | FEAM | 19.40 | 23.22 | 19.07 | 22.00 | 2.60 | 185,726 | 3,209 | 16.80 | 21.80 |
| 2022-05-11 | Q | FEAM | 19.00 | 19.9999 | 18.92 | 19.40 | 0.56 | 119,131 | 2,055 | 19.00 | 26.50 |
| 2022-05-10 | Q | FEAM | 23.51 | 23.51 | 18.45 | 18.84 | -4.75 | 167,854 | 2,333 | 15.00 | 19.49 |
| 2022-05-09 | Q | FEAM | 25.00 | 25.32 | 23.38 | 23.59 | -1.61 | 92,709 | 1,990 | 20.20 | 26.50 |
| 2022-05-06 | Q | FEAM | 25.70 | 26.00 | 25.03 | 25.20 | -0.59 | 50,396 | 1,535 | 20.20 | 26.75 |
| 2022-05-05 | Q | FEAM | 26.50 | 26.50 | 25.60 | 25.79 | -0.81 | 83,602 | 1,939 | 20.20 | 26.75 |
| 2022-05-04 | Q | FEAM | 26.40 | 26.80 | 25.64 | 26.60 | 0.20 | 99,188 | 1,963 | 20.20 | 26.75 |
| 2022-05-03 | Q | FEAM | 26.07 | 26.96 | 25.44 | 26.40 | -0.10 | 94,304 | 2,038 | 20.20 | 26.66 |
| 2022-05-02 | Q | FEAM | 25.50 | 26.75 | 25.09 | 26.50 | 0.96 | 195,595 | 3,527 | 20.20 | 26.30 |
| 2022-04-29 | Q | FEAM | 25.89 | 26.5299 | 25.265 | 25.54 | -0.18 | 148,769 | 2,700 | 20.50 | 26.53 |
| 2022-04-28 | Q | FEAM | 25.00 | 26.00 | 24.54 | 25.72 | 0.77 | 148,756 | 2,410 | 20.20 | 26.00 |
| 2022-04-27 | Q | FEAM | 25.70 | 25.79 | 24.15 | 24.95 | -0.85 | 107,544 | 1,297 | 1.00 | 29.50 |
| 2022-04-26 | Q | FEAM | 25.84 | 26.80 | 25.2735 | 25.80 | -0.05 | 142,395 | 1,968 | 1.00 | 25.80 |
| 2022-04-25 | Q | FEAM | 26.05 | 26.60 | 25.235 | 25.85 | -0.10 | 154,822 | 3,347 | 1.00 | 29.50 |
| 2022-04-22 | Q | FEAM | 27.00 | 27.00 | 24.17 | 25.95 | -1.77 | 135,692 | 3,433 | 1.00 | 29.50 |
| 2022-04-21 | Q | FEAM | 28.00 | 28.00 | 26.5001 | 27.72 | -0.24 | 246,576 | 4,485 | 27.25 | 29.50 |
| 2022-04-20 | Q | FEAM | 26.90 | 29.00 | 26.51 | 27.96 | 0.53 | 205,081 | 2,604 | 1.00 | 29.50 |
| 2022-04-19 | Q | FEAM | 25.70 | 29.4865 | 25.20 | 27.43 | 1.93 | 315,417 | 5,105 | 1.00 | 27.00 |
| 2022-04-18 | Q | FEAM | 25.50 | 25.75 | 24.1306 | 25.50 | 0.50 | 85,070 | 1,777 | 1.00 | 26.25 |
| 2022-04-15 | Q | FEAM | 24.01 | 26.25 | 23.6324 | 25.00 | 0.25 | 0 | 0 | 16.00 | 26.25 |