Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Viva Gold Reports Multiple High-Grade Gold Hits at the Tonopah Gold Project (click to learn more) Xcyte Digital Corp. Signs Agreement to Purchase Assets of Webinar.net (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Bluestone Resources Inc V.BSR

Alternate Symbol(s):  BBSRF

Metals & Mining Industrial Metals & Minerals
Bluestone Resources Inc. is a Canada-based precious metals exploration and development company focused on opportunities in Guatemala. The Company’s flagship asset is the Cerro Blanco gold project, a near surface mine development project. The Cerro Blanco gold project is located in southeast Guatemala approximately 160 kilometers (km) by road from the capital, Guatemala City. It is located in... see more

TSXV:BSR - Post Discussion

Bluestone Resources Inc > the volume over the last few days
View:
Post by petrofac on Oct 31, 2023 6:44pm

the volume over the last few days

tells me something is coming.

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-10-31 V BSR 0.24 0.245 0.22 0.245 0.005 497,201 73 0.24 0.30 323,882 500 52,000 26,500 2,800 30,000 61,000     10   500  
2023-10-30 V BSR 0.29 0.29 0.24 0.24 -0.02 91,064 44 0.23 0.25 29,433 9,000 23,710 9,000 1,500 2,500 13,000     1,557   1,000  
2023-10-27 V BSR 0.245 0.265 0.24 0.26 0.01 494,734 54 0.255 0.30 227,055   129,501 48,000 1,175   89,000     3      
2023-10-26 V BSR 0.255 0.255 0.245 0.255 -0.015 206,987 34 0.25 0.26 167,387 5,000 24,000 2,500 1,000   7,000     100      
2023-10-25 V BSR 0.27 0.27 0.265 0.27   9,000 12 0.255 0.30 8,800                        
2023-10-24 V BSR 0.265 0.27 0.255 0.27   206,815 51 0.26 0.30 147,361 1,500 30,000 8,500 936   18,000     18   500  
2023-10-23 V BSR 0.275 0.275 0.26 0.27 -0.01 64,000 20 0.26 0.315 42,500 6,500 2,500 10,500   1,500           500  
2023-10-20 V BSR 0.30 0.30 0.265 0.29 -0.01 264,820 63 0.285 0.315 132,000 38,500 53,500 11,500 1,300 5,500 22,000         500
Comment by FastFF on Nov 26, 2023 12:41pm
Yeah, a new low was coming.
Bluestone Resources Inc