Bioasis Technologies Inc. V.BTI

someone wants this stock.........

[drjekyl]

V:BTI Market Book By Order 08:00:00

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	09-24 07:00	79	V	35,000	1.35		1.35	10,000	V	15	09-23 08:44
	09-24 07:00	79	V	10,000				10,000	V	15	09-23 08:44
	09-24 07:00	79	V	6,800				2,700	V	1	09-23 15:55
	09-24 07:00	79	V	34,000				7,700	V	2	09-24 07:03
	09-24 07:29	79	V	100,000				80	V	2	09-24 07:03
	09-24 07:36	2	V	7,600	1.30			8,500	V	79	09-24 08:00
	09-24 07:36	2	V	50				12,000	V	79	09-24 08:00
	09-23 09:32	2	V	5,000	1.22		1.36	10,000	V	15	09-23 08:44
	09-21 15:23	7	V	400	1.20			14,000	V	79	09-24 08:00
	09-21 15:23	7	V	50			1.37	10,000	V	15	09-23 08:44
	09-21 07:18	7	V	900	1.08		1.38	8,000	V	15	09-23 08:44
	09-24 07:03	1	V	2,000	1.03		1.39	500	V	79	09-22 10:05
	09-24 07:00	1	V	2,000	1.02			9,000	V	15	09-23 08:44
	09-24 07:03	1	V	3,000	1.01		1.40	500	V	85	09-23 08:15
	09-14 11:58	2	V	5,000	1.00		1.45	1,000	V	80	09-22 11:55
	09-02 14:28	2	V	8,000	0.98		1.59	1,000	V	80	09-22 11:56
	09-03 09:14	62	V	15,000	0.97
	08-27 10:40	1	V	10,000	0.93
	09-21 08:17	9	V	2,500
	09-24 07:56	99	V	2,500	0.92
	09-03 07:22	2	V	20,000	0.91
	09-21 08:15	85	V	5,000	0.90
	08-24 09:50	1	V	10,000	0.85
	09-09 08:06	80	V	5,000
	08-24 09:50	1	V	10,000	0.83
	08-24 09:50	1	V	10,000	0.80
	09-21 08:37	80	V	5,000
	09-09 08:06	80	V	5,000	0.75
	09-24 07:00	53	V	2,600	0.70
	09-23 10:56	36	V	2,000	0.325

house 79 has been on the bid for days, maybe they get filled today. is the story line gaining credibility? stay tuned.
 
#toindwbmahbnDRJ!