|
Price |
Size |
Time |
Buy |
Sell |
|
0.065 |
10000 |
15:14:46 |
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
25000 |
12:56:46 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
|
0.06 |
16000 |
12:56:17 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
|
0.06 |
24000 |
12:11:56 |
Instinet Canada Limited
Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
|
|
|
0.06 |
5000 |
11:38:19 |
Instinet Canada Limited
Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
|
|
|
0.06 |
25000 |
11:33:09 |
Instinet Canada Limited
Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
|
|
|
0.06 |
10000 |
11:16:36 |
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
|
|
0.06 |
20000 |
10:59:40 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.06 |
10000 |
10:17:29 |
|
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
e |
0.06 |
500 |
10:16:40 |
PI Financial Corp.
Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
15000 |
10:16:40 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
10000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
10000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
10000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
5000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
|
|
0.06 |
50000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
10000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.06 |
5000 |
10:16:21 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.055 |
2000 |
09:57:28 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
PI Financial Corp.
Suite 1900
666 Burrard Street
Vancouver, BC
V6C 3N1
(604) 664-2900
059
|
|
0.055 |
2000 |
09:30:00 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.055 |
15000 |
09:30:00 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
|
0.055 |
25000 |
09/08 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
|
0.055 |
38000 |
09/08 |
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.055 |
40000 |
09/08 |
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.055 |
6000 |
09/08 |
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.055 |
4000 |
09/08 |
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.055 |
46000 |
09/08 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.055 |
75000 |
09/08 |
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.055 |
10000 |
09/08 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.055 |
19000 |
09/08 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|