TSXV:BXR.H - Post by User
Post by
dontknowmuchon Mar 26, 2014 11:37am
128 Views
Post# 22369784
Level II
Level II
Time and Sales
Time |
Price |
Volume |
Buyer |
Seller |
11:25:21 |
0.1300 |
4,000 |
Mackie Research Capital Corp. |
TD Securities Inc. |
11:25:21 |
0.1300 |
6,000 |
Mackie Research Capital Corp. |
Scotia Capital Inc. |
11:24:36 |
0.1300 |
14,000 |
Haywood Securities Inc. |
Scotia Capital Inc. |
11:24:36 |
0.1300 |
10,000 |
Haywood Securities Inc. |
Other |
11:24:36 |
0.1300 |
6,000 |
Haywood Securities Inc. |
TD Securities Inc. |
11:20:48 |
0.1300 |
9,500 |
Qtrade Securities Inc. |
TD Securities Inc. |
11:07:51 |
0.1300 |
5,500 |
Questrade Inc. |
TD Securities Inc. |
11:01:54 |
0.1250 |
33,000 |
TD Securities Inc. |
TD Securities Inc. |
10:57:28 |
0.1250 |
2,000 |
Credential Securities Inc. |
TD Securities Inc. |
10:39:27 |
0.1300 |
15,000 |
Other |
TD Securities Inc. |
Market By Price
Bids |
Time of Order |
Size |
Price |
11:01:54 |
14,000 |
0.1250 |
10:40:37 |
80,000 |
0.1200 |
09:25:31 |
95,000 |
0.1150 |
03:29:11 |
125,000 |
0.1100 |
03:29:11 |
153,000 |
0.1050 |
03:29:11 |
200,000 |
0.1000 |
Asks |
Price |
Size |
Time of Order |
0.1300 |
125,500 |
10:37:31 |
0.1350 |
110,000 |
03:29:12 |
0.1400 |
95,000 |
03:29:12 |
0.1450 |
125,000 |
03:29:12 |
0.1500 |
203,500 |
03:29:12 |
0.1550 |
25,000 |
03:29:12 |
Market By Order
Bids |
Time of Order |
Broker Name |
Size |
Price |
11:01:54 |
TD Securities Inc. |
2,000 |
0.1250 |
11:16:01 |
Questrade Inc. |
12,000 |
0.1250 |
10:57:28 |
Anonymous |
15,000 |
0.1200 |
10:40:37 |
Haywood Securities Inc. |
15,000 |
0.1200 |
10:44:38 |
PI Financial Corp. |
50,000 |
0.1200 |
09:25:31 |
Canaccord Capital Corp. |
10,000 |
0.1150 |
09:32:12 |
Haywood Securities Inc. |
20,000 |
0.1150 |
09:32:21 |
Mackie Research Capital Corp. |
15,000 |
0.1150 |
10:39:50 |
PI Financial Corp. |
50,000 |
0.1150 |
03:29:11 |
TD Securities Inc. |
10,000 |
0.1100 |
09:21:15 |
Scotia Capital Inc. |
20,000 |
0.1100 |
09:25:32 |
Canaccord Capital Corp. |
25,000 |
0.1100 |
09:32:13 |
Haywood Securities Inc. |
20,000 |
0.1100 |
09:37:53 |
TD Securities Inc. |
50,000 |
0.1100 |
03:29:11 |
Scotia Capital Inc. |
50,000 |
0.1050 |
09:36:56 |
TD Securities Inc. |
50,000 |
0.1050 |
09:38:24 |
Anonymous |
53,000 |
0.1050 |
03:29:11 |
PI Financial Corp. |
50,000 |
0.1000 |
09:25:32 |
Canaccord Capital Corp. |
50,000 |
0.1000 |
09:44:59 |
Canaccord Capital Corp. |
100,000 |
0.1000 |
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.1300 |
57,500 |
TD Securities Inc. |
11:25:21 |
0.1300 |
10,000 |
Anonymous |
10:37:31 |
0.1300 |
35,000 |
TD Securities Inc. |
11:04:14 |
0.1300 |
10,000 |
Anonymous |
11:24:36 |
0.1300 |
13,000 |
RBC Capital Markets |
11:32:10 |
0.1350 |
10,000 |
RBC Capital Markets |
03:29:12 |
0.1350 |
100,000 |
Anonymous |
03:29:12 |
0.1400 |
25,000 |
TD Securities Inc. |
03:29:12 |
0.1400 |
30,000 |
Anonymous |
03:29:12 |
0.1400 |
25,000 |
PI Financial Corp. |
03:29:12 |
0.1400 |
15,000 |
Anonymous |
03:29:12 |
0.1450 |
50,000 |
BMO Nesbitt Burns Inc. |
03:29:12 |
0.1450 |
25,000 |
Anonymous |
03:29:12 |
0.1450 |
50,000 |
Anonymous |
03:29:12 |
0.1500 |
67,000 |
TD Securities Inc. |
03:29:12 |
0.1500 |
20,000 |
TD Securities Inc. |
03:29:12 |
0.1500 |
17,000 |
TD Securities Inc. |
03:29:12 |
0.1500 |
40,000 |
BMO Nesbitt Burns Inc. |
03:29:12 |
0.1500 |
29,500 |
BMO Nesbitt Burns Inc. |
03:29:12 |
0.1500 |
10,000 |
Anonymous |
03:29:12 |
0.1500 |
20,000 |
Anonymous |
03:29:12 |
0.1550 |
25,000 |
Anonymous |
03:29:12 |