TSXV:CAV.H - Post by User
Post by
Gus12on Dec 19, 2012 1:13pm
308 Views
Post# 20751330
Alpha T & S
Alpha T & S BAJA MINING CORP. (baj)
Listed exchange TSX
Current Quote Summary
Last Sale |
Change (%) |
Volume |
Trades |
Time |
Date |
0.1050 |
0.0050 (5.00) |
173,400 |
21 |
11:56:56 AM |
12/19/2012 |
Alpha Top 5
# Bids |
Bid Volume |
Bid Price |
Ask Price |
Ask Volume |
# Asks |
10 |
260,000 |
0.105 |
0.110 |
162,000 |
10 |
20 |
436,500 |
0.100 |
0.115 |
188,000 |
10 |
6 |
89,500 |
0.095 |
0.120 |
92,000 |
4 |
3 |
20,000 |
0.090 |
0.125 |
12,000 |
3 |
1 |
10,000 |
0.085 |
0.130 |
8,000 |
1 |
Detailed Quote |
Open |
0.1000 |
High |
0.1100 |
Low |
0.1050 |
|
|
Trading History - Previous 10 Trades
Date |
Time |
Price |
Volume |
$ Change |
% Change |
Buyer |
Seller |
Trade Type |
12/19/2012 |
11:56:56 AM |
0.1050 |
2,000 |
0.0050 |
5.00 |
001 |
007 |
|
12/19/2012 |
11:44:55 AM |
0.1050 |
300 |
0.0050 |
5.00 |
123 |
007 |
Odd lot |
12/19/2012 |
11:44:55 AM |
0.1050 |
1,000 |
0.0050 |
5.00 |
001 |
007 |
|
12/19/2012 |
11:44:55 AM |
0.1050 |
500 |
0.0050 |
5.00 |
007 |
007 |
|
12/19/2012 |
11:38:15 AM |
0.1050 |
100 |
0.0050 |
5.00 |
123 |
007 |
Odd lot |
12/19/2012 |
11:38:15 AM |
0.1050 |
500 |
0.0050 |
5.00 |
007 |
007 |
|
12/19/2012 |
10:56:12 AM |
0.1100 |
1,000 |
0.0100 |
10.00 |
079 |
099 |
|
12/19/2012 |
10:56:12 AM |
0.1100 |
21,000 |
0.0100 |
10.00 |
079 |
099 |
|
12/19/2012 |
10:56:12 AM |
0.1100 |
2,000 |
0.0100 |
10.00 |
079 |
079 |
|
12/19/2012 |
10:31:27 AM |
0.1050 |
6,000 |
0.0050 |
5.00 |
001 |
007 |
|