Cathedra Bitcoin Inc V.CBIT

FORT PRINCESS DO WE BEAT FRIDAYS VOLUME MON EOD? 14,822,380?

[moneywagon]

Nice find Krightg!! Thanks for posting/sharing! Charts closing below

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-19	V	FORT	0.38	0.58	0.37	0.54	0.18	14,822,380	3,593	0.53	0.55	9,110,394	2,110,400	934,658	763,500	16,817	67,000	1,762,263			39,088
2021-02-18	V	FORT	0.33	0.385	0.32	0.36	0.035	14,364,021	1,965	0.35	0.36	9,707,556	2,711,943	564,916	389,500	15,830	42,000	896,538			12,543
2021-02-17	V	FORT	0.295	0.325	0.28	0.325	0.03	3,589,753	668	0.32	0.325	2,460,956	415,500	133,400	209,000	7,606	12,000	345,342			3,199
2021-02-16	V	FORT	0.305	0.325	0.29	0.295	0.005	2,757,007	622	0.295	0.30	1,849,583	342,400	122,500	174,000		20,000	244,500			3,404
2021-02-12	V	FORT	0.31	0.31	0.245	0.29	-0.03	5,325,882	828	0.28	0.29	3,264,033	881,500	314,650	207,500	1,500	97,000	532,334			26,265
2021-02-11	V	FORT	0.235	0.33	0.235	0.32	0.085	8,336,424	1,090	0.32	0.33	6,512,160	825,000	144,490	295,500		63,000	487,292			5,582
2021-02-10	V	FORT	0.24	0.245	0.225	0.235	-0.015	968,866	154	0.23	0.235	650,212	81,000	7,334	41,500	14,500	50,000	123,770			550
2021-02-09	V	FORT	0.25	0.255	0.24	0.25		1,115,861	226	0.245	0.25	740,621	172,500	33,800	14,500	300	100,000	51,500			2,265
2021-02-08	V	FORT	0.24	0.25	0.235	0.25	0.03	1,430,274	235	0.245	0.25	986,678	219,000	25,655	43,500	200	89,000	62,700			3,166
2021-02-05	V	FORT	0.22	0.22	0.21	0.22	0.01	516,158	101	0.215	0.22	384,338	33,500	11,000	24,500			62,200			620