Cantex Mine Development Corp V.CD

today's action

[bandi10]

V:CD - Cantex Mine Development Corp. - https://www.cantex.ca

16:21:31 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CD - V	4.5	0.265	·	0.27	0.5	0.265	+0.02	8.2	472.0	125	113	0.28  0.29  0.255	0.45  0.15	15:56:11	10:46	15 min RT 2¢
TSX-V - V	4.5	0.265	·	0.27	0.5	0.265	+0.02	8.2	190.2	51	39	0.28  0.29  0.265	0.45  0.15	15:56:11		15 min
NEO ATS - U						0.28	+0.035	14.3	14.0	4	5	0.265  0.28  0.265		11:55:02		15 min
Alpha - A						0.27	+0.025	10.2	43.0	11	5	0.255  0.28  0.255		12:54:11		15 min
Omega - O						0.26	+0.015	6.1	41.0	11	11	0.265  0.285  0.26		15:09:58		15 min
Pure - P						0.245			0.02		1			Jul 31		15 min
CX2 - H						0.27	+0.025	10.2	172.5	46	43	0.275  0.285  0.265		14:28:00		15 min
CXD - D						0.245			0.4		2			Jan 22		15 min
TriAct - M						0.245			10.9	3	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

 

 

 

 

 

 

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-09 10:46	C:CD	0.245	News Release	Cantex Mine drills average 663 g/t Ge at North Rackla
2024-01-16 16:18	C:CD	0.26	Private Placement	Cantex Mine private placement
2024-01-16 15:56	C:CD	0.265	News Release	Cantex Mine closes $200,200 final tranche of financing

 

Recent Trades - Last 10 of 113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:11	M	0.265	0.02	400	2 RBC	14 Virtu ITG	E
15:56:11	V	0.265	0.02	1,500	7 TD Sec	14 Virtu ITG	K
15:56:11	V	0.265	0.02	2,500	1 Anonymous	14 Virtu ITG	K
15:55:15	M	0.265	0.02	9	80 National Bank	80 National Bank	E
15:47:13	V	0.265	0.02	4,500	1 Anonymous	7 TD Sec	K
15:47:13	V	0.265	0.02	1,500	7 TD Sec	7 TD Sec	K
15:29:10	V	0.265	0.02	8,500	1 Anonymous	79 CIBC	K
15:29:10	V	0.265	0.02	1,500	7 TD Sec	79 CIBC	K
15:09:58	O	0.26	0.015	5,000	1 Anonymous	19 Desjardins	K
14:35:30	M	0.27	0.025	200	80 National Bank	80 National Bank	E