Condor Resources Inc V.CN

Alternate Symbol(s): CNRIF

Metals & Mining Industrial Metals & Minerals

Condor Resources Inc. is an exploration stage company. It is engaged in the business of acquisition and exploration of mineral properties in Peru. Its portfolio includes Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, Andrea, San Martin, Lucero, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 42 square kilometers within the central Andes mineral belt in northern Peru and is host to a polymetallic vein system. Soledad property is located in the Cordillera Negra metallogenic province in the central Peruvian Andes. Quriurqu property is located about 45 kilometers (km) southwest of the Pierina gold-silver mine. Huinac Punta is about 65 km south-east of the Antamina mine. The Pucamayo project is located 185 km southeast of Lima at an elevation of 3800 to 4200 meters (m), in the Tertiary volcanic belt. The Andrea project is located in the south-central Andes, at elevations ranging from 4100 to 4600 m, approximately 480 km south-east of Lima.

TSXV:CN - Post by User

Condor Resources Inc > it's gonna fly! last at 56

<< Previous

Bullboard Posts

Next >>

Comment by ALTELon Oct 23, 2023 4:24pm

104 Views

Post# 35697024

RE:it's gonna fly! last at 56

well that was a short flight

Trades for C:CN on 20231023 - 327 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.475	-0.035	2,000	85 Scotia	79 CIBC	K
15:59:59	V	0.475	-0.035	500	53 Morgan Stanley	79 CIBC	K
15:59:59	V	0.475	-0.035	2,500	2 RBC	79 CIBC	K
15:59:59	V	0.475	-0.035	2,000	2 RBC	79 CIBC	K
15:58:02	A	0.475	-0.035	2,000	79 CIBC	124 Questrade	K
15:56:26	A	0.48	-0.03	3,000	79 CIBC	85 Scotia	K
15:54:54	O	0.495	-0.015	500	1 Anonymous	1 Anonymous	K
15:54:52	A	0.48	-0.03	500	79 CIBC	83 Research Cap	K
15:54:52	V	0.48	-0.03	3,000	2 RBC	83 Research Cap	K
15:54:52	V	0.49	-0.02	500	7 TD Sec	83 Research Cap	K
15:54:52	V	0.49	-0.02	500	7 TD Sec	83 Research Cap	K
15:54:52	V	0.49	-0.02	500	7 TD Sec	83 Research Cap	K
15:54:09	V	0.49	-0.02	500	7 TD Sec	1 Anonymous	K
15:54:09	V	0.49	-0.02	500	7 TD Sec	1 Anonymous	K
15:51:40	V	0.49	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:51:30	A	0.48	-0.03	9,000	1 Anonymous	83 Research Cap	K
15:51:30	A	0.485	-0.025	500	79 CIBC	83 Research Cap	K
15:43:29	O	0.495	-0.015	1,000	1 Anonymous	13 Instinet	K
15:43:29	O	0.495	-0.015	500	1 Anonymous	13 Instinet	K
15:43:28	H	0.495	-0.015	2,000	85 Scotia	7 TD Sec	K
15:43:28	H	0.495	-0.015	1,500	85 Scotia	2 RBC	K
15:43:28	H	0.495	-0.015	3,500	85 Scotia	13 Instinet	K
15:43:28	A	0.495	-0.015	3,000	85 Scotia	1 Anonymous	K
15:12:48	O	0.495	-0.015	500	1 Anonymous	13 Instinet	K
15:12:48	H	0.495	-0.015	500	80 National Bank	13 Instinet	K
15:12:14	H	0.495	-0.015	1,000	7 TD Sec	13 Instinet	K
15:12:14	U	0.495	-0.015	500	7 TD Sec	2 RBC	K
15:11:43	V	0.495	-0.015	500	53 Morgan Stanley	79 CIBC	K
15:11:43	V	0.495	-0.015	500	53 Morgan Stanley	2 RBC	K
15:08:26	H	0.495	-0.015	1,000	80 National Bank	13 Instinet	K
15:06:04	V	0.49	-0.02	1,000	33 Canaccord	79 CIBC	K
14:50:31	V	0.475	-0.035	500	2 RBC	80 National Bank	K
14:36:22	A	0.495	-0.015	1,500	14 Virtu ITG	79 CIBC	K
14:36:16	H	0.49	-0.02	1,000	1 Anonymous	13 Instinet	K
14:36:15	H	0.49	-0.02	14,000	7 TD Sec	13 Instinet	K
14:36:15	M	0.485	-0.025	6,000	7 TD Sec	1 Anonymous
14:35:19	V	0.485	-0.025	1,000	83 Research Cap	79 CIBC	K
14:35:19	V	0.485	-0.025	4,000	83 Research Cap	1 Anonymous	K
14:29:22	M	0.485	-0.025	180	85 Scotia	7 TD Sec
14:23:58	O	0.485	-0.025	500	1 Anonymous	1 Anonymous	K
14:22:54	H	0.485	-0.025	500	80 National Bank	1 Anonymous	K
14:22:05	M	0.465	-0.045	150	2 RBC	80 National Bank
14:08:29	V	0.48	-0.03	1,000	53 Morgan Stanley	1 Anonymous	K
14:06:37	V	0.48	-0.03	500	53 Morgan Stanley	1 Anonymous	K
14:06:03	V	0.48	-0.03	2,000	53 Morgan Stanley	79 CIBC	K
14:03:59	V	0.475	-0.035	2,500	85 Scotia	1 Anonymous	K
14:03:59	U	0.475	-0.035	500	85 Scotia	2 RBC	K
14:01:38	H	0.47	-0.04	5,000	13 Instinet	33 Canaccord	K
14:00:08	O	0.47	-0.04	2,000	7 TD Sec	13 Instinet	K
14:00:08	U	0.47	-0.04	1,000	7 TD Sec	2 RBC	K
14:00:08	U	0.47	-0.04	500	7 TD Sec	2 RBC	K
14:00:08	V	0.47	-0.04	3,500	7 TD Sec	1 Anonymous	K
14:00:08	H	0.47	-0.04	3,000	7 TD Sec	1 Anonymous	K
13:54:24	V	0.46	-0.05	500	62 Haywood	1 Anonymous	K
13:54:24	X	0.46	-0.05	2,000	1 Anonymous	79 CIBC	K
13:54:24	X	0.46	-0.05	2,000	1 Anonymous	1 Anonymous	K
13:54:24	X	0.46	-0.05	2,500	1 Anonymous	1 Anonymous	K
13:54:22	D	0.47	-0.015	200	7 TD Sec	7 TD Sec	E
13:54:19	V	0.465	-0.045	3,500	1 Anonymous	79 CIBC	K
13:53:53	M	0.47	-0.04	500	7 TD Sec	1 Anonymous
13:51:54	V	0.455	-0.055	1,000	1 Anonymous	80 National Bank	K
13:51:54	H	0.46	-0.05	3,000	1 Anonymous	80 National Bank	K
13:51:01	V	0.425	-0.085	3,500	79 CIBC	79 CIBC	K
13:51:01	V	0.425	-0.085	6,000	79 CIBC	79 CIBC	K
13:51:01	V	0.425	-0.07	83	124 Questrade	62 Haywood
13:51:01	V	0.425	-0.07	110	33 Canaccord	62 Haywood
13:51:01	O	0.43	-0.08	500	1 Anonymous	79 CIBC	K
13:51:01	V	0.44	-0.07	5,000	1 Anonymous	79 CIBC	K
13:51:01	V	0.44	-0.07	5,000	1 Anonymous	79 CIBC	K
13:51:01	H	0.44	-0.07	3,000	1 Anonymous	79 CIBC	K
13:51:01	A	0.45	-0.06	10,000	13 Instinet	79 CIBC	K
13:51:01	A	0.455	-0.055	1,500	79 CIBC	79 CIBC	K
13:51:01	O	0.455	-0.055	5,500	1 Anonymous	79 CIBC	K
13:51:01	H	0.455	-0.055	6,500	1 Anonymous	79 CIBC	K
13:51:01	H	0.455	-0.055	5,500	1 Anonymous	79 CIBC	K
13:51:01	V	0.45	-0.06	29,000	1 Anonymous	79 CIBC	K
13:51:01	V	0.45	-0.06	1,000	7 TD Sec	79 CIBC	K
13:51:01	V	0.46	-0.05	1,000	33 Canaccord	79 CIBC	K
13:51:01	V	0.475	-0.035	1,500	79 CIBC	79 CIBC	K
13:51:01	V	0.48	-0.03	1,000	79 CIBC	79 CIBC	K
13:51:01	V	0.48	-0.03	1,000	79 CIBC	79 CIBC	K
13:51:01	V	0.485	-0.025	6,500	79 CIBC	79 CIBC	K
13:51:01	V	0.485	-0.025	500	79 CIBC	79 CIBC	K
13:51:01	V	0.485	-0.025	1,000	79 CIBC	79 CIBC	K
13:51:01	V	0.49	-0.02	1,000	79 CIBC	79 CIBC	K
13:51:01	V	0.49	-0.02	1,000	79 CIBC	79 CIBC	K
13:51:01	D	0.495	-0.015	1,000	1 Anonymous	79 CIBC	K
13:51:01	D	0.495	-0.015	2,500	79 CIBC	79 CIBC	K
13:51:00	V	0.49	-0.02	1,000	79 CIBC	80 National Bank	K
13:51:00	V	0.49	-0.02	500	62 Haywood	80 National Bank	K
13:51:00	V	0.495	-0.015	500	62 Haywood	80 National Bank	K
13:51:00	V	0.50	-0.01	500	88 Credential	80 National Bank	K
13:50:20	V	0.50	-0.01	3,000	88 Credential	62 Haywood	K
13:50:20	V	0.50	-0.01	500	62 Haywood	62 Haywood	K
13:50:20	U	0.50	-0.01	500	2 RBC	62 Haywood	K
13:50:20	O	0.50	-0.01	7,500	1 Anonymous	62 Haywood	K
13:50:20	H	0.50	-0.01	1,000	2 RBC	62 Haywood	K
13:50:20	H	0.50	-0.01	6,000	1 Anonymous	62 Haywood	K
13:50:20	H	0.50	-0.01	6,000	1 Anonymous	62 Haywood	K
13:44:48	V	0.51		2,500	33 Canaccord	79 CIBC	K
13:44:48	V	0.51		1,500	79 CIBC	79 CIBC	K
13:44:48	V	0.51		7,500	33 Canaccord	7 TD Sec	K
13:44:48	V	0.51		1,000	62 Haywood	7 TD Sec	K
13:44:48	H	0.51		500	1 Anonymous	7 TD Sec	K
13:44:48	H	0.51		1,000	1 Anonymous	7 TD Sec	K
13:44:22	A	0.51		10,000	1 Anonymous	7 TD Sec	K
13:42:55	V	0.52	0.01	195	80 National Bank	62 Haywood
13:42:55	V	0.52	0.01	100	88 Credential	62 Haywood
13:42:55	V	0.52	0.01	500	80 National Bank	62 Haywood	K
13:30:44	M	0.53	0.02	2,000	33 Canaccord	1 Anonymous
13:19:33	M	0.54	0.03	10	14 Virtu ITG	2 RBC
13:18:46	M	0.54	0.03	20	80 National Bank	2 RBC
13:16:15	M	0.54	0.03	250	80 National Bank	7 TD Sec
13:16:15	M	0.53	0.02	1,500	80 National Bank	1 Anonymous
12:33:38	V	0.53	0.02	2,500	7 TD Sec	79 CIBC	K
12:33:38	V	0.53	0.02	1,500	7 TD Sec	79 CIBC	K
12:33:38	V	0.53	0.02	5,000	7 TD Sec	9 BMO Nesbitt	K
12:29:58	U	0.52	0.01	500	2 RBC	1 Anonymous	K
12:25:34	M	0.52	0.01	50	2 RBC	80 National Bank
12:24:10	M	0.53	0.02	5,500	59 PI	1 Anonymous
12:21:29	V	0.53	0.02	500	7 TD Sec	79 CIBC	K
12:21:29	V	0.53	0.02	1,500	79 CIBC	79 CIBC	K
12:21:29	V	0.53	0.02	24,500	7 TD Sec	1 Anonymous	K
12:21:29	V	0.53	0.02	500	80 National Bank	1 Anonymous	K
12:21:29	V	0.53	0.02	5,000	19 Desjardins	1 Anonymous	K
11:57:44	V	0.54	0.03	500	1 Anonymous	83 Research Cap	K
11:57:44	V	0.54	0.03	5,000	14 Virtu ITG	83 Research Cap	K
11:54:30	V	0.54	0.03	10,000	9 BMO Nesbitt	83 Research Cap	K
11:52:56	M	0.55	0.04	420	80 National Bank	2 RBC
11:39:29	H	0.55	0.04	3,500	80 National Bank	1 Anonymous	K
11:36:49	M	0.55	0.04	400	14 Virtu ITG	2 RBC
11:34:04	M	0.55	0.04	7	14 Virtu ITG	7 TD Sec
11:32:14	A	0.55	0.04	2,000	7 TD Sec	1 Anonymous	K
11:32:14	A	0.55	0.04	7,500	7 TD Sec	79 CIBC	K
11:32:14	V	0.55	0.04	1,500	7 TD Sec	79 CIBC	K
11:32:14	H	0.55	0.04	1,000	7 TD Sec	13 Instinet	K
11:32:14	H	0.55	0.04	2,000	7 TD Sec	13 Instinet	K
11:30:46	V	0.54	0.03	1,000	13 Instinet	79 CIBC	K
11:30:34	V	0.54	0.03	500	1 Anonymous	79 CIBC	K
11:27:12	V	0.55	0.03	25	33 Canaccord	62 Haywood
11:27:12	V	0.55	0.03	400	79 CIBC	62 Haywood
11:27:05	V	0.54	0.03	500	79 CIBC	79 CIBC	K
11:27:05	V	0.54	0.03	500	79 CIBC	1 Anonymous	K
11:27:05	V	0.54	0.03	1,500	79 CIBC	1 Anonymous	K
11:27:05	A	0.54	0.03	1,500	1 Anonymous	79 CIBC	K
11:27:05	O	0.54	0.03	2,500	1 Anonymous	1 Anonymous	K
11:27:05	H	0.54	0.03	1,000	1 Anonymous	79 CIBC	K
11:27:05	O	0.54	0.03	2,000	13 Instinet	1 Anonymous	K
11:27:05	H	0.54	0.03	5,500	1 Anonymous	1 Anonymous	K
11:27:05	H	0.54	0.03	10,000	1 Anonymous	1 Anonymous	K
11:27:05	H	0.54	0.03	2,500	33 Canaccord	1 Anonymous	K
11:20:57	V	0.55	0.04	500	2 RBC	1 Anonymous	K
11:20:57	V	0.55	0.04	2,500	80 National Bank	1 Anonymous	K
11:20:57	V	0.55	0.04	1,000	79 CIBC	1 Anonymous	K
11:20:57	V	0.55	0.04	1,000	79 CIBC	1 Anonymous	K
11:20:57	V	0.55	0.04	1,500	79 CIBC	1 Anonymous	K
11:20:57	X	0.55	0.04	500	79 CIBC	1 Anonymous	K
11:20:57	H	0.55	0.04	1,500	1 Anonymous	1 Anonymous	K
11:20:57	X	0.55	0.04	2,500	80 National Bank	1 Anonymous	K
11:20:57	H	0.55	0.04	9,000	1 Anonymous	1 Anonymous	K
11:20:26	H	0.57	0.06	2,500	80 National Bank	33 Canaccord	K
11:18:09	V	0.56	0.05	9,500	1 Anonymous	85 Scotia	K
11:18:03	V	0.56	0.05	500	1 Anonymous	85 Scotia	K
11:17:30	V	0.55	0.04	7,000	1 Anonymous	85 Scotia	K
11:16:13	A	0.55	0.04	3,000	33 Canaccord	85 Scotia	K
11:13:36	V	0.55	0.04	500	33 Canaccord	22 Fidelity	K
11:13:27	V	0.55	0.04	9,500	1 Anonymous	22 Fidelity	K
11:06:59	H	0.57	0.06	500	80 National Bank	33 Canaccord	K
11:06:59	M	0.57	0.06	100	80 National Bank	2 RBC
11:04:52	V	0.55	0.04	4,000	79 CIBC	85 Scotia	K
11:04:52	V	0.55	0.04	3,500	79 CIBC	85 Scotia	K
11:04:51	V	0.55	0.04	1,000	79 CIBC	79 CIBC	K
11:04:51	V	0.55	0.04	500	1 Anonymous	85 Scotia	K
11:04:51	V	0.55	0.04	500	1 Anonymous	85 Scotia	K
11:04:51	V	0.55	0.04	5,500	59 PI	85 Scotia	K
11:04:51	A	0.55	0.04	15,000	59 PI	1 Anonymous	K
11:04:51	H	0.55	0.04	5,500	59 PI	1 Anonymous	K
11:04:51	H	0.55	0.04	5,500	59 PI	1 Anonymous	K
11:04:51	O	0.55	0.04	5,500	59 PI	1 Anonymous	K
11:04:51	H	0.55	0.04	3,000	59 PI	33 Canaccord	K
10:59:28	V	0.55	0.04	1,500	53 Morgan Stanley	85 Scotia	K
10:56:30	V	0.54	0.03	4,000	1 Anonymous	79 CIBC	K
10:53:48	V	0.54	0.03	4,000	1 Anonymous	79 CIBC	K
10:48:33	H	0.53	0.02	1,500	1 Anonymous	13 Instinet	K
10:48:33	M	0.53	0.02	450	7 TD Sec	13 Instinet
10:46:01	V	0.54	0.03	8,500	7 TD Sec	79 CIBC	K
10:46:01	V	0.54	0.03	10,000	7 TD Sec	85 Scotia	K
10:45:31	M	0.55	0.04	400	14 Virtu ITG	2 RBC
10:44:03	V	0.54	0.03	2,500	7 TD Sec	79 CIBC	K
10:44:03	U	0.54	0.03	1,500	2 RBC	79 CIBC	K
10:42:51	V	0.54	0.03	9,000	7 TD Sec	85 Scotia	K
10:39:44	A	0.55	0.04	2,500	7 TD Sec	79 CIBC	K
10:37:00	V	0.55	0.04	4,500	1 Anonymous	85 Scotia	K
10:36:05	V	0.56	0.05	1,000	85 Scotia	85 Scotia	K
10:34:43	V	0.56	0.05	2,500	79 CIBC	1 Anonymous	K
10:34:43	A	0.56	0.05	15,000	1 Anonymous	1 Anonymous	K
10:34:33	V	0.57	0.06	500	85 Scotia	7 TD Sec	K
10:34:33	V	0.57	0.06	2,500	85 Scotia	13 Instinet	K
10:34:33	U	0.57	0.06	500	85 Scotia	13 Instinet	K
10:32:21	X	0.57	0.06	2,500	80 National Bank	13 Instinet	K
10:28:26	A	0.56	0.05	10,000	79 CIBC	7 TD Sec	K
10:28:10	V	0.56	0.05	40	62 Haywood	80 National Bank
10:28:10	V	0.56	0.05	10,000	79 CIBC	7 TD Sec	K
10:28:10	V	0.55	0.04	1,000	1 Anonymous	13 Instinet	K
10:28:10	X	0.55	0.04	1,000	1 Anonymous	13 Instinet	K
10:28:08	V	0.55	0.04	1,000	7 TD Sec	13 Instinet	K
10:28:08	V	0.55	0.04	19,000	7 TD Sec	14 Virtu ITG	K
10:28:08	X	0.55	0.04	500	79 CIBC	13 Instinet	K
10:27:39	V	0.55	0.04	3,000	13 Instinet	13 Instinet	K
10:27:39	V	0.55	0.04	6,500	1 Anonymous	14 Virtu ITG	K
10:27:37	V	0.55	0.04	3,500	79 CIBC	14 Virtu ITG	K
10:27:37	V	0.55	0.04	17,000	79 CIBC	14 Virtu ITG	K
10:27:37	X	0.55	0.04	1,000	79 CIBC	13 Instinet	K
10:27:37	X	0.55	0.04	500	79 CIBC	13 Instinet	K
10:27:37	V	0.55	0.04	1,000	79 CIBC	14 Virtu ITG	K
10:27:37	V	0.55	0.04	2,000	1 Anonymous	14 Virtu ITG	K
10:27:37	V	0.55	0.04	5,000	1 Anonymous	28 CI	K
10:27:37	H	0.55	0.04	2,000	1 Anonymous	14 Virtu ITG	K
10:27:37	U	0.55	0.04	1,000	1 Anonymous	13 Instinet	K
10:27:34	H	0.55	0.04	20,000	7 TD Sec	14 Virtu ITG	K
10:27:34	A	0.55	0.04	15,000	7 TD Sec	14 Virtu ITG	K
10:26:46	O	0.55	0.04	14,000	59 PI	14 Virtu ITG	K
10:26:46	V	0.54	0.03	5,000	59 PI	2 RBC	K
10:26:46	U	0.55	0.04	1,000	59 PI	13 Instinet	K
10:26:46	U	0.54	0.03	5,000	59 PI	2 RBC	K
10:18:43	V	0.54	0.03	2,000	124 Questrade	1 Anonymous	K
10:18:33	H	0.54	0.03	500	53 Morgan Stanley	13 Instinet	K
10:18:28	V	0.54	0.03	3,500	85 Scotia	1 Anonymous	K
10:18:28	H	0.54	0.03	500	53 Morgan Stanley	1 Anonymous	K
10:18:17	V	0.54	0.03	42	62 Haywood	80 National Bank
10:18:17	V	0.54	0.03	336	62 Haywood	19 Desjardins
10:18:17	X	0.54	0.03	1,500	85 Scotia	1 Anonymous	K
10:18:17	V	0.54	0.03	7,000	85 Scotia	7 TD Sec	K
10:18:17	X	0.54	0.03	5,000	85 Scotia	1 Anonymous	K
10:18:17	X	0.54	0.03	3,000	85 Scotia	1 Anonymous	K
10:17:12	V	0.54	0.03	3,000	53 Morgan Stanley	7 TD Sec	K
10:15:42	V	0.54	0.03	10,000	7 TD Sec	7 TD Sec	K
10:14:37	M	0.54	0.03	20	80 National Bank	7 TD Sec
10:11:59	V	0.54	0.03	20,000	7 TD Sec	7 TD Sec	K
10:06:32	V	0.54	0.03	1,500	1 Anonymous	79 CIBC	K
10:06:32	V	0.54	0.03	25,000	1 Anonymous	7 TD Sec	K
10:06:32	V	0.54	0.03	10,000	1 Anonymous	7 TD Sec	K
10:06:32	V	0.54	0.03	1,500	1 Anonymous	19 Desjardins	K
10:06:32	H	0.54	0.03	5,000	1 Anonymous	33 Canaccord	K
10:06:28	V	0.54	0.03	15,000	7 TD Sec	7 TD Sec	K
10:05:02	V	0.53	0.02	198	62 Haywood	57 Interactive
10:05:02	V	0.53	0.02	3,000	1 Anonymous	57 Interactive	K
10:05:00	V	0.53	0.02	2,500	7 TD Sec	57 Interactive	K
10:05:00	V	0.53	0.02	1,000	7 TD Sec	88 Credential	K
10:05:00	O	0.53	0.02	500	7 TD Sec	1 Anonymous	K
10:05:00	H	0.53	0.02	500	7 TD Sec	1 Anonymous	K
10:05:00	H	0.53	0.02	500	7 TD Sec	1 Anonymous	K
10:05:00	H	0.53	0.02	10,000	7 TD Sec	13 Instinet	K
10:05:00	V	0.53	0.02	15,000	7 TD Sec	7 TD Sec	K
10:01:50	V	0.52	0.01	500	88 Credential	1 Anonymous	K
09:55:08	V	0.52	0.01	5,000	2 RBC	13 Instinet	K
09:55:08	V	0.52	0.01	1,500	2 RBC	79 CIBC	K
09:55:08	V	0.52	0.01	10,000	2 RBC	7 TD Sec	K
09:55:08	O	0.52	0.01	1,500	2 RBC	1 Anonymous	K
09:55:08	H	0.52	0.01	4,000	2 RBC	1 Anonymous	K
09:55:08	X	0.52	0.01	3,000	2 RBC	13 Instinet	K
09:55:08	U	0.52	0.01	3,000	2 RBC	1 Anonymous	K
09:55:08	U	0.52	0.01	2,000	2 RBC	13 Instinet	K
09:42:33	M	0.52	0.01	2	80 National Bank	2 RBC
09:33:33	V	0.51		299	53 Morgan Stanley	62 Haywood
09:33:33	V	0.51		6,500	53 Morgan Stanley	1 Anonymous	K
09:33:32	V	0.51		3,000	53 Morgan Stanley	1 Anonymous	K
09:33:32	V	0.51		10,000	2 RBC	1 Anonymous	K
09:33:26	V	0.52	0.01	250	85 Scotia	62 Haywood
09:33:26	V	0.52	0.01	400	85 Scotia	62 Haywood
09:33:26	V	0.52	0.01	96	80 National Bank	62 Haywood
09:33:26	V	0.52	0.01	50	85 Scotia	62 Haywood
09:33:26	V	0.52	0.01	350	85 Scotia	62 Haywood
09:33:26	V	0.52	0.01	400	85 Scotia	62 Haywood
09:33:21	M	0.53	0.02	65	80 National Bank	2 RBC
09:32:50	O	0.51		2,500	1 Anonymous	7 TD Sec	K
09:32:50	H	0.51		2,500	1 Anonymous	7 TD Sec	K
09:32:50	H	0.51		5,000	1 Anonymous	7 TD Sec	K
09:31:59	V	0.52	0.01	2,500	85 Scotia	79 CIBC	K
09:31:57	V	0.52	0.01	1,000	85 Scotia	1 Anonymous	K
09:31:57	V	0.52	0.01	3,000	85 Scotia	1 Anonymous	K
09:31:57	V	0.52	0.01	3,000	85 Scotia	1 Anonymous	K
09:31:57	V	0.52	0.01	2,500	85 Scotia	1 Anonymous	K
09:31:57	V	0.52	0.01	16,500	79 CIBC	1 Anonymous	K
09:31:12	M	0.53	0.02	100	80 National Bank	7 TD Sec
09:30:00	D	0.53	-0.235	250	80 National Bank	7 TD Sec	E
09:30:00	D	0.53	-0.235	150	80 National Bank	2 RBC	E
09:30:00	D	0.53	-0.235	50	14 Virtu ITG	7 TD Sec	E
09:30:00	V	0.52	0.01	83	62 Haywood	2 RBC
09:30:00	V	0.53	0.01	300	2 RBC	62 Haywood
09:30:00	V	0.53	0.01	100	7 TD Sec	62 Haywood
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	1,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	1,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	500	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	10,000	79 CIBC	7 TD Sec	KL
09:30:00	V	0.52	0.01	2,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.52	0.01	6,500	79 CIBC	7 TD Sec	KL
09:30:00	V	0.52	0.01	5,000	33 Canaccord	7 TD Sec	KL
09:30:00	V	0.52	0.01	2,000	9 BMO Nesbitt	7 TD Sec	KL
09:30:00	V	0.52	0.01	3,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.52	0.01	2,500	80 National Bank	1 Anonymous	KL
09:30:00	V	0.52	0.01	1,000	80 National Bank	2 RBC	KL
09:30:00	V	0.52	0.01	500	80 National Bank	2 RBC	KL
09:30:00	V	0.52	0.01	5,000	80 National Bank	1 Anonymous	KL
09:30:00	V	0.52	0.01	5,500	80 National Bank	1 Anonymous	KL
09:30:00	V	0.52	0.01	4,000	79 CIBC	79 CIBC	KL
09:30:00	V	0.52	0.01	1,500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.52	0.01	2,000	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.52	0.01	500	2 RBC	2 RBC	KL
09:30:00	V	0.52	0.01	7,000	2 RBC	2 RBC