Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc > CNC 250K INCOMING~6TH DAY IN ROW~CHEER 4 HIGHER VOL 461,301K

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Feb 26, 2024 10:25am

54 Views

Post# 35898955

CNC 250K INCOMING~6TH DAY IN ROW~CHEER 4 HIGHER VOL 461,301K

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

10:20:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	3.9	1.56	·	1.57	0.1	1.56	+0.06	4.0	233.4	347	322	1.51 1.60 1.50	2.24 0.89	10:01:50	Feb 22	15 min RT 2¢
TSX-V - V	3.9	1.56	·	1.57	0.1	1.56	+0.06	4.0	177.0	265	171	1.51 1.59 1.51	2.24 0.89	10:01:50		15 min
NEO ATS - U						1.56	+0.06	4.0	9.5	14	16	1.50 1.57 1.50		10:00:07		15 min
Alpha - A						1.59	+0.09	6.0	8.2	13	5	1.51 1.59 1.51		09:50:44		15 min
Omega - O						1.57	+0.07	4.7	4.6	7	8	1.50 1.59 1.50		09:55:52		15 min
Pure - P						1.50			0.4	0	8			Feb 23		15 min
Chi-X - X						1.57	+0.07	4.7	1.7	2	9	1.53 1.58 1.53		10:01:40		15 min
CX2 - H						1.57	+0.07	4.7	29.9	45	36	1.50 1.60 1.50		09:55:52		15 min
CXD - D						1.52	+0.02	1.3	1.8	1	57	1.52 1.52 1.52		09:38:35		15 min
TriAct - M						1.50			0.4	0	12			Sep 11-20		15 min

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-23	V	CNC	1.40	1.50	1.37	1.50	0.11	461,301	945	1.50	1.51	222,625	75,500	26,120	21,800	1,276	43,600	61,501			5,283			1,800
2024-02-22	V	CNC	1.33	1.43	1.33	1.39	0.05	437,429	734	1.38	1.39	246,367	45,400	20,904	20,400	722	27,300	67,300			3,355			300
2024-02-21	V	CNC	1.38	1.38	1.31	1.34	-0.02	266,167	821	1.33	1.34	138,317	14,500	32,707	5,900	529	19,300	39,280			13,653
2024-02-20	V	CNC	1.36	1.39	1.35	1.36	-0.03	276,835	743	1.35	1.38	133,447	45,600	7,100	15,200	2,678	30,200	36,900