Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 08, 2024 8:56am

115 Views

Post# 35976390

CNC WAS BUSY~563,390 VOL WOW~LAST DATE OVER HALF MILL FEB26

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-05	V	CNC	1.39	1.44	1.37	1.43	0.04	563,390	582	1.41	1.44	402,996	34,000	31,300	15,700	307	23,400	37,908			11,186			200
2024-04-04	V	CNC	1.43	1.45	1.39	1.39	-0.06	335,031	591	1.39	1.40	183,737	25,811	23,201	20,500	522	10,000	67,445			2,280			500
2024-04-03	V	CNC	1.39	1.48	1.38	1.46	0.07	425,513	569	1.42	1.47	291,967	47,521	6,900	15,700	230	23,800	36,910			1,197			500
2024-04-02	V	CNC	1.39	1.40	1.35	1.39		209,152	491	1.36	1.40	115,881	21,610	6,900	8,600	374	18,200	30,903			6,207
2024-04-01	V	CNC	1.41	1.41	1.38	1.39	-0.01	207,921	351	1.39	1.40	126,994	20,511		7,000	275	13,100	38,101			1,314
2024-03-28	V	CNC	1.42	1.44	1.40	1.40		242,263	368	1.40	1.42	185,912	20,100	500	700	71	5,000	28,600			1,045
2024-03-27	V	CNC	1.41	1.44	1.40	1.40	-0.01	148,187	231	1.40	1.42	104,464	20,901	1,400	5,500	410	5,900	7,830			799			600
2024-03-26	V	CNC	1.45	1.45	1.40	1.41	-0.02	245,360	432	1.41	1.43	147,797	22,500	8,825	10,500	634	19,400	32,973			1,542			700
2024-03-25	V	CNC	1.43	1.47	1.42	1.44	0.01	200,795	345	1.43	1.44	136,677	16,800	12,200	200	86	3,000	29,801			1,589
2024-03-22	V	CNC	1.46	1.46	1.42	1.43	-0.01	275,431	389	1.42	1.44	168,761	15,100	29,020	12,800	1,191	10,600	35,701			1,357			500
2024-03-21	V	CNC	1.50	1.50	1.43	1.44	-0.05	288,454	601	1.44	1.45	159,966	37,100	17,600	11,400	301	7,500	52,202			1,486
2024-03-20	V	CNC	1.46	1.51	1.44	1.49	0.06	244,019	565	1.45	1.50	126,663	25,382	15,900	26,200	696	11,600	35,601			1,108			200
2024-03-19	V	CNC	1.51	1.53	1.42	1.43	-0.08	462,347	622	1.43	1.44	262,897	51,100	52,155	13,700	515	43,700	36,100			1,460
2024-03-18	V	CNC	1.50	1.60	1.46	1.51	0.02	589,149	1,108	1.46	1.52	365,403	65,150	8,300	26,400	1,186	51,200	55,400			4,508			500
2024-03-15	V	CNC	1.45	1.49	1.42	1.49	0.04	449,060	624	1.48	1.49	322,778	40,505	9,900	11,900	821	13,200	45,202			3,758			200
2024-03-14	V	CNC	1.45	1.47	1.42	1.46	0.02	404,102	615	1.45	1.47	262,415	33,900	30,900	8,700	243	20,400	45,401			1,655
2024-03-13	V	CNC	1.42	1.45	1.41	1.44		283,795	511	1.43	1.44	149,893	50,500	4,600	18,400	1,188	19,900	37,402			1,244			200
2024-03-12	V	CNC	1.44	1.44	1.41	1.44	0.005	307,020	426	1.42	1.44	200,863	26,000		8,500	255	16,300	51,942			1,685			1,000
2024-03-11	V	CNC	1.46	1.46	1.41	1.42	-0.05	229,392	565	1.42	1.44	131,102	46,390		4,000	180	10,500	34,101			2,083
2024-03-08	V	CNC	1.46	1.48	1.43	1.47	-0.01	171,033	677	1.44	1.47	79,741	17,409	14,925	16,700	360	5,600	26,102			8,320
2024-03-07	V	CNC	1.49	1.50	1.42	1.49	-0.01	451,166	745	1.46	1.50	224,821	45,730	37,202	33,600	592	41,000	58,302			3,250		900	1
2024-03-06	V	CNC	1.42	1.50	1.42	1.50	0.10	374,206	759	1.49	1.50	191,926	37,400	23,600	16,200	705	44,400	49,937			4,455
2024-03-05	V	CNC	1.42	1.44	1.40	1.41	-0.02	168,741	408	1.40	1.42	101,851	15,600	11,500	4,200	130	20,000	10,702			3,760
2024-03-04	V	CNC	1.46	1.49	1.41	1.44	-0.03	411,361	761	1.43	1.44	187,224	59,472	12,900	29,500	229	29,600	87,701			2,032			300
2024-03-01	V	CNC	1.45	1.53	1.41	1.47		285,237	653	1.47	1.48	142,120	45,003	11,300	17,800	145	32,600	31,301			3,813			100
2024-02-29	V	CNC	1.43	1.48	1.42	1.47	0.05	392,476	602	1.45	1.47	208,516	64,700	24,200	9,500	393	33,600	47,703			2,873			100
2024-02-28	V	CNC	1.50	1.50	1.40	1.41	-0.10	276,250	585	1.41	1.45	134,783	39,002	12,201	16,200	746	36,300	33,601			1,889
2024-02-27	V	CNC	1.57	1.57	1.45	1.51	-0.05	449,887	921	1.51	1.52	243,668	34,300	49,971	17,000	335	45,800	44,200			3,878
2024-02-26	V	CNC	1.51	1.62	1.50	1.56	0.06	936,616	1,618	1.56	1.57	525,012	84,205	92,450	43,300	2,581	32,900	140,412			9,857			500
2024-02-23	V	CNC	1.40	1.50	1.37	1.50	0.11	461,301	945	1.50	1.51	222,625	75,500	26,120	21,800	1,276	43,600	61,501			5,28