Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 09, 2024 3:39pm

85 Views

Post# 35979755

CNC~3MTH~JAN 16TH~HIGHEST SP $2.21~LOWEST$1.29~LOTS OF FUEL

SHARE price has reached new HIGHS for many to take profits. THE REAL MONEY is holding with sp evaluation down here!!

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-08	V	CNC	1.42	1.48	1.40	1.41	-0.02	388,321	472	1.41	1.44	223,807	31,600	22,100	11,700	253	68,500	27,801			1,300
2024-04-05	V	CNC	1.39	1.44	1.37	1.43	0.04	563,390	582	1.41	1.44	402,996	34,000	31,300	15,700	307	23,400	37,908			11,186			200
2024-04-04	V	CNC	1.43	1.45	1.39	1.39	-0.06	335,031	591	1.39	1.40	183,737	25,811	23,201	20,500	522	10,000	67,445			2,280			500
2024-04-03	V	CNC	1.39	1.48	1.38	1.46	0.07	425,513	569	1.42	1.47	291,967	47,521	6,900	15,700	230	23,800	36,910			1,197			500
2024-04-02	V	CNC	1.39	1.40	1.35	1.39		209,152	491	1.36	1.40	115,881	21,610	6,900	8,600	374	18,200	30,903			6,207
2024-04-01	V	CNC	1.41	1.41	1.38	1.39	-0.01	207,921	351	1.39	1.40	126,994	20,511		7,000	275	13,100	38,101			1,314
2024-03-28	V	CNC	1.42	1.44	1.40	1.40		242,263	368	1.40	1.42	185,912	20,100	500	700	71	5,000	28,600			1,045
2024-03-27	V	CNC	1.41	1.44	1.40	1.40	-0.01	148,187	231	1.40	1.42	104,464	20,901	1,400	5,500	410	5,900	7,830			799			600
2024-03-26	V	CNC	1.45	1.45	1.40	1.41	-0.02	245,360	432	1.41	1.43	147,797	22,500	8,825	10,500	634	19,400	32,973			1,542			700
2024-03-25	V	CNC	1.43	1.47	1.42	1.44	0.01	200,795	345	1.43	1.44	136,677	16,800	12,200	200	86	3,000	29,801			1,589
2024-03-22	V	CNC	1.46	1.46	1.42	1.43	-0.01	275,431	389	1.42	1.44	168,761	15,100	29,020	12,800	1,191	10,600	35,701			1,357			500
2024-03-21	V	CNC	1.50	1.50	1.43	1.44	-0.05	288,454	601	1.44	1.45	159,966	37,100	17,600	11,400	301	7,500	52,202			1,486
2024-03-20	V	CNC	1.46	1.51	1.44	1.49	0.06	244,019	565	1.45	1.50	126,663	25,382	15,900	26,200	696	11,600	35,601			1,108			200
2024-03-19	V	CNC	1.51	1.53	1.42	1.43	-0.08	462,347	622	1.43	1.44	262,897	51,100	52,155	13,700	515	43,700	36,100			1,460
2024-03-18	V	CNC	1.50	1.60	1.46	1.51	0.02	589,149	1,108	1.46	1.52	365,403	65,150	8,300	26,400	1,186	51,200	55,400			4,508			500
2024-03-15	V	CNC	1.45	1.49	1.42	1.49	0.04	449,060	624	1.48	1.49	322,778	40,505	9,900	11,900	821	13,200	45,202			3,758			200
2024-03-14	V	CNC	1.45	1.47	1.42	1.46	0.02	404,102	615	1.45	1.47	262,415	33,900	30,900	8,700	243	20,400	45,401			1,655
2024-03-13	V	CNC	1.42	1.45	1.41	1.44		283,795	511	1.43	1.44	149,893	50,500	4,600	18,400	1,188	19,900	37,402			1,244			200
2024-03-12	V	CNC	1.44	1.44	1.41	1.44	0.005	307,020	426	1.42	1.44	200,863	26,000		8,500	255	16,300	51,942			1,685			1,000
2024-03-11	V	CNC	1.46	1.46	1.41	1.42	-0.05	229,392	565	1.42	1.44	131,102	46,390		4,000	180	10,500	34,101			2,083
2024-03-08	V	CNC	1.46	1.48	1.43	1.47	-0.01	171,033	677	1.44	1.47	79,741	17,409	14,925	16,700	360	5,600	26,102			8,320
2024-03-07	V	CNC	1.49	1.50	1.42	1.49	-0.01	451,166	745	1.46	1.50	224,821	45,730	37,202	33,600	592	41,000	58,302			3,250		900	1
2024-03-06	V	CNC	1.42	1.50	1.42	1.50	0.10	374,206	759	1.49	1.50	191,926	37,400	23,600	16,200	705	44,400	49,937			4,455
2024-03-05	V	CNC	1.42	1.44	1.40	1.41	-0.02	168,741	408	1.40	1.42	101,851	15,600	11,500	4,200	130	20,000	10,702			3,760
2024-03-04	V	CNC	1.46	1.49	1.41	1.44	-0.03	411,361	761	1.43	1.44	187,224	59,472	12,900	29,500	229	29,600	87,701			2,032			300
2024-03-01	V	CNC	1.45	1.53	1.41	1.47		285,237	653	1.47	1.48	142,120	45,003	11,300	17,800	145	32,600	31,301			3,813			100
2024-02-29	V	CNC	1.43	1.48	1.42	1.47	0.05	392,476	602	1.45	1.47	208,516	64,700	24,200	9,500	393	33,600	47,703			2,873			100
2024-02-28	V	CNC	1.50	1.50	1.40	1.41	-0.10	276,250	585	1.41	1.45	134,783	39,002	12,201	16,200	746	36,300	33,601			1,889
2024-02-27	V	CNC	1.57	1.57	1.45	1.51	-0.05	449,887	921	1.51	1.52	243,668	34,300	49,971	17,000	335	45,800	44,200			3,878
2024-02-26	V	CNC	1.51	1.62	1.50	1.56	0.06	936,616	1,618	1.56	1.57	525,012	84,205	92,450	43,300	2,581	32,900	140,412			9,857			500
2024-02-23	V	CNC	1.40	1.50	1.37	1.50	0.11	461,301	945	1.50	1.51	222,625	75,500	26,120	21,800	1,276	43,600	61,501			5,283			1,800
2024-02-22	V	CNC	1.33	1.43	1.33	1.39	0.05	437,429	734	1.38	1.39	246,367	45,400	20,904	20,400	722	27,300	67,300			3,355			300
2024-02-21	V	CNC	1.38	1.38	1.31	1.34	-0.02	266,167	821	1.33	1.34	138,317	14,500	32,707	5,900	529	19,300	39,280			13,653
2024-02-20	V	CNC	1.36	1.39	1.35	1.36	-0.03	276,835	743	1.35	1.38	133,447	45,600	7,100	15,200	2,678	30,200	36,900			3,297			1,800
2024-02-16	V	CNC	1.42	1.42	1.35	1.39		459,869	962	1.35	1.40	251,400	47,900	5,700	35,100	1,138	34,900	60,401			10,552			2,300
2024-02-15	V	CNC	1.40	1.42	1.35	1.39	0.01	240,765	590	1.37	1.40	143,974	20,900	9,700	17,600	330	13,800	27,901			5,454
2024-02-14	V	CNC	1.37	1.39	1.35	1.39	0.02	207,598	485	1.38	1.40	102,287	19,900	8,300	18,400	26	9,000	30,668			9,360
2024-02-13	V	CNC	1.40	1.40	1.35	1.37	-0.01	373,330	613	1.35	1.37	155,524	59,100	12,550	16,100	812	72,900	52,402			3,033
2024-02-12	V	CNC	1.47	1.47	1.37	1.38	-0.08	544,104	888	1.38	1.40	231,796	89,260	29,500	32,000	735	75,000	78,000			4,869			300
2024-02-09	V	CNC	1.44	1.46	1.40	1.46	0.05	667,671	853	1.43	1.46	398,238	56,590	35,000	23,900	541	26,500	77,506			24,983		600	900
2024-02-08	V	CNC	1.46	1.46	1.37	1.41	0.04	995,760	1,569	1.38	1.42	524,969	115,500	18,000	46,200	2,837	84,000	119,609			59,254		1,000	500
2024-02-07	V	CNC	1.42	1.42	1.32	1.37	-0.02	331,326	552	1.37	1.40	133,921	54,910	14,300	28,600	955	22,000	65,200			8,891		100
2024-02-06	V	CNC	1.34	1.41	1.29	1.39	0.04	647,969	860	1.37	1.39	371,490	46,600	38,624	48,900	1,511	32,900	92,601			13,854		500	400
2024-02-05	V	CNC	1.44	1.44	1.34	1.35	-0.07	582,324	923	1.35	1.36	333,266	45,900	39,751	29,600	578	12,800	96,071			21,410		1,000
2024-02-02	V	CNC	1.47	1.47	1.41	1.42	-0.03	870,666	841	1.41	1.45	590,498	46,600	13,103	21,500	1,055	140,700	51,071			4,392		300
2024-02-01	V	CNC	1.40	1.47	1.39	1.45	0.05	636,384	1,004	1.45	1.46	300,533	91,283	35,300	36,900	477	86,600	74,701			8,846		1,100
2024-01-31	V	CNC	1.46	1.47	1.40	1.41	-0.01	479,464	880	1.40	1.43	195,985	86,780	11,100	22,600	915	49,400	78,770			30,022		500
2024-01-30	V	CNC	1.43	1.48	1.42	1.42	0.01	412,632	737	1.42	1.44	252,477	62,114	400	32,600	1,758	7,400	44,302			10,389		300
2024-01-29	V	CNC	1.50	1.50	1.405	1.41	-0.08	746,553	1,464	1.41	1.42	416,663	99,704	18,400	40,500	2,921	76,500	71,701			14,752		900	1,300
2024-01-26	V	CNC	1.55	1.57	1.49	1.49	-0.05	495,540	686	1.49	1.52	298,324	64,900	30,000	22,700	964	23,000	40,115			4,366		800
2024-01-25	V	CNC	1.64	1.64	1.54	1.54	-0.10	596,426	905	1.54	1.55	346,850	48,725	25,200	21,900	692	52,800	50,403			25,517		2,500	500
2024-01-24	V	CNC	1.66	1.66	1.60	1.64		555,140	782	1.64	1.67	286,980	61,900	52,801	33,700	1,022	39,200	50,602			12,882		1,300	4,300
2024-01-23	V	CNC	1.78	1.78	1.64	1.64	-0.105	767,251	1,012	1.64	1.70	495,021	56,205	50,900	28,900	1,751	43,200	57,901			10,116		1,200	2,102
2024-01-22	V	CNC	1.61	1.80	1.59	1.76	0.19	1,019,949	2,064	1.73	1.76	574,624	103,663	120,333	53,000	2,826	43,200	60,802			39,428		2,700	802
2024-01-19	V	CNC	1.60	1.69	1.54	1.57	0.02	1,066,897	1,490	1.57	1.58	580,889	95,210	53,343	85,200	1,743	104,338	107,000			17,310		5,400	4,200
2024-01-18	V	CNC	1.71	1.73	1.55	1.55	-0.14	1,163,064	1,626	1.55	1.58	757,773	107,800	68,801	41,300	1,394	58,700	96,703			14,169		3,200	6,120
2024-01-17	V	CNC	1.85	1.87	1.67	1.69	-0.21	1,324,818	1,777	1.69	1.70	846,389	124,626	92,225	45,400	1,236	92,413	91,509			11,152		3,600	3,000
2024-01-16	V	CNC	2.21	2.24	1.78	1.90	-0.17	3,102,936	3,962	1.87	1.90	1,786,591	235,781	320,200	104,000	2,334	248,266	305,302			53,736		1,900	10,000
2024-01-15	V	CNC	1.76	2.09	1.72	2.07	0.39	2,286,378	3,282	2.07	2.08	1,350,418	182,615	257,610	45,900	4,654	220,100	169,701			30,616		5,600	6,726
2024-01-12	V	CNC	1.70	1.77	1.60	1.68	0.10	1,559,136	2,595	1.68	1.70	885,347	196,625	71,620	97,600	3,134	74,300	204,901			17,192		2,200
2024-01-11	V	CNC	1.40	1.63	1.37	1.58	0.18	1,064,893	1,138	1.56	1.56	499,306	123,611	39,905	48,400	829	165,700	122,101			25,391		5,100	5,250
2024-01-10	V	CNC	1.40	1.41	1.375	1.395	0.005	426,517	491	1.39	1.40	238,825	15,700	28,400	5,600	210	31,300	87,900			9,839