CNC~8 DAYS IN A ROW OVER MILLION VOL~HISTORY REPEATS ITSELF? GUD MORNIN CNC...was an epic POWER HOUR for the closing performance yesterday. Shivers down me back bones, I could here the bulls hoaves a rumbling chasing the SP.
If HISTORY repeats itself look at the bottom of this chart.
Shareholders want to see that same rise in SP TO happen for the next 8 or even just a few days trading days volume over a million
ONLY THIS TIME.....................SP MAINTAINS NEEDS STABILITY OVER $2 BUCK LAND.
Yup all capital loud joyous letter as our SP runs up on leaked news.......for shore!!!!
Remember LONGS, we have already DRAINED THE SWAMP ONC.
That is the insight for todays action!!! WE have a tighter HOLD on LEGIT shares on our way back up!!
Any LEGIT weak Bears sold out when the SP dipped to @$1.30
I am anticipating way LESS AUTHENTIC ASK orders as the SP moves back up $2.00.
Todays trades will be drain the last of the weak shares on our way back up, to $2 buck land.
Show me how history can repeat itself.
EPIC news is on the way. No need to pump a million volume day, here at CNC.
That is not a normal volume day for us olde cattle standing under the LONGSsssss ole oak tree,
Over a million volume SPEAKS LOUDLY all by itself. BRING out the cheerleaders for opening bell, with that wee bit of insight knowing the swamp has already been drained once in the past 80 days.
I AM LOOKING FORWARD fingers crossed....to seeing lil spikes GAP up trades today.
If we get the volume and no news THAN ACTION GAME IS ON today.$$$.
Noobs, beware of the fake Asks, bots & algos are programmed, you are not!
Lets enjoy this ride up as the CNC TEAM executes their 2024 program.
Entire mining exploration sector is going to make up for lost time in 2024.
Everybody PROMISE PROMISE your shares are up on the Ask block over $4. and re assess at expiration date. DO THAT NOW!!
You must do your part and guarantee the BROKERS have no access to your share holdings, allowing THE SHORTS to borrow them.
Not a single share that has an "ASK ORDER" can be borrowed. Got it Noobs?
I pray NO NO NO NEWS TODAY!!
No news PLEEeeease with sugar on top.....keep the momentum going,
show me another 8 day MARATHON volume over a million
CIBC........ALLOW THE HOUUUUuuuuds to run again today!!!
AHHHoooooUUUU!!
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-04-09 | V | CNC | 1.41 | 1.55 | 1.40 | 1.55 | 0.13 | 1,022,423 | 1,178 | 1.54 | 1.55 | 587,225 | 80,729 | 29,300 | 47,200 | 1,284 | 62,900 | 203,757 | | | 6,478 | | | 2,400 |
2024-04-08 | V | CNC | 1.42 | 1.48 | 1.40 | 1.41 | -0.02 | 388,321 | 472 | 1.41 | 1.44 | 223,807 | 31,600 | 22,100 | 11,700 | 253 | 68,500 | 27,801 | | | 1,300 | | | |
2024-04-05 | V | CNC | 1.39 | 1.44 | 1.37 | 1.43 | 0.04 | 563,390 | 582 | 1.41 | 1.44 | 402,996 | 34,000 | 31,300 | 15,700 | 307 | 23,400 | 37,908 | | | 11,186 | | | 200 |
2024-04-04 | V | CNC | 1.43 | 1.45 | 1.39 | 1.39 | -0.06 | 335,031 | 591 | 1.39 | 1.40 | 183,737 | 25,811 | 23,201 | 20,500 | 522 | 10,000 | 67,445 | | | 2,280 | | | 500 |
2024-04-03 | V | CNC | 1.39 | 1.48 | 1.38 | 1.46 | 0.07 | 425,513 | 569 | 1.42 | 1.47 | 291,967 | 47,521 | 6,900 | 15,700 | 230 | 23,800 | 36,910 | | | 1,197 | | | 500 |
2024-04-02 | V | CNC | 1.39 | 1.40 | 1.35 | 1.39 | | 209,152 | 491 | 1.36 | 1.40 | 115,881 | 21,610 | 6,900 | 8,600 | 374 | 18,200 | 30,903 | | | 6,207 | | | |
2024-04-01 | V | CNC | 1.41 | 1.41 | 1.38 | 1.39 | -0.01 | 207,921 | 351 | 1.39 | 1.40 | 126,994 | 20,511 | | 7,000 | 275 | 13,100 | 38,101 | | | 1,314 | | | |
2024-03-28 | V | CNC | 1.42 | 1.44 | 1.40 | 1.40 | | 242,263 | 368 | 1.40 | 1.42 | 185,912 | 20,100 | 500 | 700 | 71 | 5,000 | 28,600 | | | 1,045 | | | |
2024-03-27 | V | CNC | 1.41 | 1.44 | 1.40 | 1.40 | -0.01 | 148,187 | 231 | 1.40 | 1.42 | 104,464 | 20,901 | 1,400 | 5,500 | 410 | 5,900 | 7,830 | | | 799 | | | 600 |
2024-03-26 | V | CNC | 1.45 | 1.45 | 1.40 | 1.41 | -0.02 | 245,360 | 432 | 1.41 | 1.43 | 147,797 | 22,500 | 8,825 | 10,500 | 634 | 19,400 | 32,973 | | | 1,542 | | | 700 |
2024-03-25 | V | CNC | 1.43 | 1.47 | 1.42 | 1.44 | 0.01 | 200,795 | 345 | 1.43 | 1.44 | 136,677 | 16,800 | 12,200 | 200 | 86 | 3,000 | 29,801 | | | 1,589 | | | |
2024-03-22 | V | CNC | 1.46 | 1.46 | 1.42 | 1.43 | -0.01 | 275,431 | 389 | 1.42 | 1.44 | 168,761 | 15,100 | 29,020 | 12,800 | 1,191 | 10,600 | 35,701 | | | 1,357 | | | 500 |
2024-03-21 | V | CNC | 1.50 | 1.50 | 1.43 | 1.44 | -0.05 | 288,454 | 601 | 1.44 | 1.45 | 159,966 | 37,100 | 17,600 | 11,400 | 301 | 7,500 | 52,202 | | | 1,486 | | | |
2024-03-20 | V | CNC | 1.46 | 1.51 | 1.44 | 1.49 | 0.06 | 244,019 | 565 | 1.45 | 1.50 | 126,663 | 25,382 | 15,900 | 26,200 | 696 | 11,600 | 35,601 | | | 1,108 | | | 200 |
2024-03-19 | V | CNC | 1.51 | 1.53 | 1.42 | 1.43 | -0.08 | 462,347 | 622 | 1.43 | 1.44 | 262,897 | 51,100 | 52,155 | 13,700 | 515 | 43,700 | 36,100 | | | 1,460 | | | |
2024-03-18 | V | CNC | 1.50 | 1.60 | 1.46 | 1.51 | 0.02 | 589,149 | 1,108 | 1.46 | 1.52 | 365,403 | 65,150 | 8,300 | 26,400 | 1,186 | 51,200 | 55,400 | | | 4,508 | | | 500 |
2024-03-15 | V | CNC | 1.45 | 1.49 | 1.42 | 1.49 | 0.04 | 449,060 | 624 | 1.48 | 1.49 | 322,778 | 40,505 | 9,900 | 11,900 | 821 | 13,200 | 45,202 | | | 3,758 | | | 200 |
2024-03-14 | V | CNC | 1.45 | 1.47 | 1.42 | 1.46 | 0.02 | 404,102 | 615 | 1.45 | 1.47 | 262,415 | 33,900 | 30,900 | 8,700 | 243 | 20,400 | 45,401 | | | 1,655 | | | |
2024-03-13 | V | CNC | 1.42 | 1.45 | 1.41 | 1.44 | | 283,795 | 511 | 1.43 | 1.44 | 149,893 | 50,500 | 4,600 | 18,400 | 1,188 | 19,900 | 37,402 | | | 1,244 | | | 200 |
2024-03-12 | V | CNC | 1.44 | 1.44 | 1.41 | 1.44 | 0.005 | 307,020 | 426 | 1.42 | 1.44 | 200,863 | 26,000 | | 8,500 | 255 | 16,300 | 51,942 | | | 1,685 | | | 1,000 |
2024-03-11 | V | CNC | 1.46 | 1.46 | 1.41 | 1.42 | -0.05 | 229,392 | 565 | 1.42 | 1.44 | 131,102 | 46,390 | | 4,000 | 180 | 10,500 | 34,101 | | | 2,083 | | | |
2024-03-08 | V | CNC | 1.46 | 1.48 | 1.43 | 1.47 | -0.01 | 171,033 | 677 | 1.44 | 1.47 | 79,741 | 17,409 | 14,925 | 16,700 | 360 | 5,600 | 26,102 | | | 8,320 | | | |
2024-03-07 | V | CNC | 1.49 | 1.50 | 1.42 | 1.49 | -0.01 | 451,166 | 745 | 1.46 | 1.50 | 224,821 | 45,730 | 37,202 | 33,600 | 592 | 41,000 | 58,302 | | | 3,250 | | 900 | 1 |
2024-03-06 | V | CNC | 1.42 | 1.50 | 1.42 | 1.50 | 0.10 | 374,206 | 759 | 1.49 | 1.50 | 191,926 | 37,400 | 23,600 | 16,200 | 705 | 44,400 | 49,937 | | | 4,455 | | | |
2024-03-05 | V | CNC | 1.42 | 1.44 | 1.40 | 1.41 | -0.02 | 168,741 | 408 | 1.40 | 1.42 | 101,851 | 15,600 | 11,500 | 4,200 | 130 | 20,000 | 10,702 | | | 3,760 | | | |
2024-03-04 | V | CNC | 1.46 | 1.49 | 1.41 | 1.44 | -0.03 | 411,361 | 761 | 1.43 | 1.44 | 187,224 | 59,472 | 12,900 | 29,500 | 229 | 29,600 | 87,701 | | | 2,032 | | | 300 |
2024-03-01 | V | CNC | 1.45 | 1.53 | 1.41 | 1.47 | | 285,237 | 653 | 1.47 | 1.48 | 142,120 | 45,003 | 11,300 | 17,800 | 145 | 32,600 | 31,301 | | | 3,813 | | | 100 |
2024-02-29 | V | CNC | 1.43 | 1.48 | 1.42 | 1.47 | 0.05 | 392,476 | 602 | 1.45 | 1.47 | 208,516 | 64,700 | 24,200 | 9,500 | 393 | 33,600 | 47,703 | | | 2,873 | | | 100 |
2024-02-28 | V | CNC | 1.50 | 1.50 | 1.40 | 1.41 | -0.10 | 276,250 | 585 | 1.41 | 1.45 | 134,783 | 39,002 | 12,201 | 16,200 | 746 | 36,300 | 33,601 | | | 1,889 | | | |
2024-02-27 | V | CNC | 1.57 | 1.57 | 1.45 | 1.51 | -0.05 | 449,887 | 921 | 1.51 | 1.52 | 243,668 | 34,300 | 49,971 | 17,000 | 335 | 45,800 | 44,200 | | | 3,878 | | | |
2024-02-26 | V | CNC | 1.51 | 1.62 | 1.50 | 1.56 | 0.06 | 936,616 | 1,618 | 1.56 | 1.57 | 525,012 | 84,205 | 92,450 | 43,300 | 2,581 | 32,900 | 140,412 | | | 9,857 | | | 500 |
2024-02-23 | V | CNC | 1.40 | 1.50 | 1.37 | 1.50 | 0.11 | 461,301 | 945 | 1.50 | 1.51 | 222,625 | 75,500 | 26,120 | 21,800 | 1,276 | 43,600 | 61,501 | | | 5,283 | | | 1,800 |
2024-02-22 | V | CNC | 1.33 | 1.43 | 1.33 | 1.39 | 0.05 | 437,429 | 734 | 1.38 | 1.39 | 246,367 | 45,400 | 20,904 | 20,400 | 722 | 27,300 | 67,300 | | | 3,355 | | | 300 |
2024-02-21 | V | CNC | 1.38 | 1.38 | 1.31 | 1.34 | -0.02 | 266,167 | 821 | 1.33 | 1.34 | 138,317 | 14,500 | 32,707 | 5,900 | 529 | 19,300 | 39,280 | | | 13,653 | | | |
2024-02-20 | V | CNC | 1.36 | 1.39 | 1.35 | 1.36 | -0.03 | 276,835 | 743 | 1.35 | 1.38 | 133,447 | 45,600 | 7,100 | 15,200 | 2,678 | 30,200 | 36,900 | | | 3,297 | | | 1,800 |
2024-02-16 | V | CNC | 1.42 | 1.42 | 1.35 | 1.39 | | 459,869 | 962 | 1.35 | 1.40 | 251,400 | 47,900 | 5,700 | 35,100 | 1,138 | 34,900 | 60,401 | | | 10,552 | | | 2,300 |
2024-02-15 | V | CNC | 1.40 | 1.42 | 1.35 | 1.39 | 0.01 | 240,765 | 590 | 1.37 | 1.40 | 143,974 | 20,900 | 9,700 | 17,600 | 330 | 13,800 | 27,901 | | | 5,454 | | | |
2024-02-14 | V | CNC | 1.37 | 1.39 | 1.35 | 1.39 | 0.02 | 207,598 | 485 | 1.38 | 1.40 | 102,287 | 19,900 | 8,300 | 18,400 | 26 | 9,000 | 30,668 | | | 9,360 | | | |
2024-02-13 | V | CNC | 1.40 | 1.40 | 1.35 | 1.37 | -0.01 | 373,330 | 613 | 1.35 | 1.37 | 155,524 | 59,100 | 12,550 | 16,100 | 812 | 72,900 | 52,402 | | | 3,033 | | | |
2024-02-12 | V | CNC | 1.47 | 1.47 | 1.37 | 1.38 | -0.08 | 544,104 | 888 | 1.38 | 1.40 | 231,796 | 89,260 | 29,500 | 32,000 | 735 | 75,000 | 78,000 | | | 4,869 | | | 300 |
2024-02-09 | V | CNC | 1.44 | 1.46 | 1.40 | 1.46 | 0.05 | 667,671 | 853 | 1.43 | 1.46 | 398,238 | 56,590 | 35,000 | 23,900 | 541 | 26,500 | 77,506 | | | 24,983 | | 600 | 900 |
2024-02-08 | V | CNC | 1.46 | 1.46 | 1.37 | 1.41 | 0.04 | 995,760 | 1,569 | 1.38 | 1.42 | 524,969 | 115,500 | 18,000 | 46,200 | 2,837 | 84,000 | 119,609 | | | 59,254 | | 1,000 | 500 |
2024-02-07 | V | CNC | 1.42 | 1.42 | 1.32 | 1.37 | -0.02 | 331,326 | 552 | 1.37 | 1.40 | 133,921 | 54,910 | 14,300 | 28,600 | 955 | 22,000 | 65,200 | | | 8,891 | | 100 | |
2024-02-06 | V | CNC | 1.34 | 1.41 | 1.29 | 1.39 | 0.04 | 647,969 | 860 | 1.37 | 1.39 | 371,490 | 46,600 | 38,624 | 48,900 | 1,511 | 32,900 | 92,601 | | | 13,854 | | 500 | 400 |
2024-02-05 | V | CNC | 1.44 | 1.44 | 1.34 | 1.35 | -0.07 | 582,324 | 923 | 1.35 | 1.36 | 333,266 | 45,900 | 39,751 | 29,600 | 578 | 12,800 | 96,071 | | | 21,410 | | 1,000 | |
2024-02-02 | V | CNC | 1.47 | 1.47 | 1.41 | 1.42 | -0.03 | 870,666 | 841 | 1.41 | 1.45 | 590,498 | 46,600 | 13,103 | 21,500 | 1,055 | 140,700 | 51,071 | | | 4,392 | | 300 | |
2024-02-01 | V | CNC | 1.40 | 1.47 | 1.39 | 1.45 | 0.05 | 636,384 | 1,004 | 1.45 | 1.46 | 300,533 | 91,283 | 35,300 | 36,900 | 477 | 86,600 | 74,701 | | | 8,846 | | 1,100 | |
2024-01-31 | V | CNC | 1.46 | 1.47 | 1.40 | 1.41 | -0.01 | 479,464 | 880 | 1.40 | 1.43 | 195,985 | 86,780 | 11,100 | 22,600 | 915 | 49,400 | 78,770 | | | 30,022 | | 500 | |
2024-01-30 | V | CNC | 1.43 | 1.48 | 1.42 | 1.42 | 0.01 | 412,632 | 737 | 1.42 | 1.44 | 252,477 | 62,114 | 400 | 32,600 | 1,758 | 7,400 | 44,302 | | | 10,389 | | 300 | |
2024-01-29 | V | CNC | 1.50 | 1.50 | 1.405 | 1.41 | -0.08 | 746,553 | 1,464 | 1.41 | 1.42 | 416,663 | 99,704 | 18,400 | 40,500 | 2,921 | 76,500 | 71,701 | | | 14,752 | | 900 | 1,300 |
2024-01-26 | V | CNC | 1.55 | 1.57 | 1.49 | 1.49 | -0.05 | 495,540 | 686 | 1.49 | 1.52 | 298,324 | 64,900 | 30,000 | 22,700 | 964 | 23,000 | 40,115 | | | 4,366 | | 800 | |
2024-01-25 | V | CNC | 1.64 | 1.64 | 1.54 | 1.54 | -0.10 | 596,426 | 905 | 1.54 | 1.55 | 346,850 | 48,725 | 25,200 | 21,900 | 692 | 52,800 | 50,403 | | | 25,517 | | 2,500 | 500 |
2024-01-24 | V | CNC | 1.66 | 1.66 | 1.60 | 1.64 | | 555,140 | 782 | 1.64 | 1.67 | 286,980 | 61,900 | 52,801 | 33,700 | 1,022 | 39,200 | 50,602 | | | 12,882 | | 1,300 | 4,300 |
2024-01-23 | V | CNC | 1.78 | 1.78 | 1.64 | 1.64 | -0.105 | 767,251 | 1,012 | 1.64 | 1.70 | 495,021 | 56,205 | 50,900 | 28,900 | 1,751 | 43,200 | 57,901 | | | 10,116 | | 1,200 | 2,102 |
2024-01-22 | V | CNC | 1.61 | 1.80 | 1.59 | 1.76 | 0.19 | 1,019,949 | 2,064 | 1.73 | 1.76 | 574,624 | 103,663 | 120,333 | 53,000 | 2,826 | 43,200 | 60,802 | | | 39,428 | | 2,700 | 802 |
2024-01-19 | V | CNC | 1.60 | 1.69 | 1.54 | 1.57 | 0.02 | 1,066,897 | 1,490 | 1.57 | 1.58 | 580,889 | 95,210 | 53,343 | 85,200 | 1,743 | 104,338 | 107,000 | | | 17,310 | | 5,400 | 4,200 |
2024-01-18 | V | CNC | 1.71 | 1.73 | 1.55 | 1.55 | -0.14 | 1,163,064 | 1,626 | 1.55 | 1.58 | 757,773 | 107,800 | 68,801 | 41,300 | 1,394 | 58,700 | 96,703 | | | 14,169 | | 3,200 | 6,120 |
2024-01-17 | V | CNC | 1.85 | 1.87 | 1.67 | 1.69 | -0.21 | 1,324,818 | 1,777 | 1.69 | 1.70 | 846,389 | 124,626 | 92,225 | 45,400 | 1,236 | 92,413 | 91,509 | | | 11,152 | | 3,600 | 3,000 |
2024-01-16 | V | CNC | 2.21 | 2.24 | 1.78 | 1.90 | -0.17 | 3,102,936 | 3,962 | 1.87 | 1.90 | 1,786,591 | 235,781 | 320,200 | 104,000 | 2,334 | 248,266 | 305,302 | | | 53,736 | | 1,900 | 10,000 |
2024-01-15 | V | CNC | 1.76 | 2.09 | 1.72 | 2.07 | 0.39 | 2,286,378 | 3,282 | 2.07 | 2.08 | 1,350,418 | 182,615 | 257,610 | 45,900 | 4,654 | 220,100 | 169,701 | | | 30,616 | | 5,600 | 6,726 |
2024-01-12 | V | CNC | 1.70 | 1.77 | 1.60 | 1.68 | 0.10 | 1,559,136 | 2,595 | 1.68 | 1.70 | 885,347 | 196,625 | 71,620 | 97,600 | 3,134 | 74,300 | 204,901 | | | 17,192 | | 2,200 | |
2024-01-11 | V | CNC | 1.40 | 1.63 | 1.37 | 1.58 | 0.18 | 1,064,893 | 1,138 | 1.56 | 1.56 | 499,306 | 123,611 | 39,905 | 48,400 | 829 | 165,700 | 122,101 | | | 25,391 | | 5,100 |