TSXV:CNC - Post Discussion
Post by
moneywagon on Apr 09, 2024 1:50pm
CNC~SP LICKED@$1.48 YESTERDAY& 3RD~NEXT @$1.50 NEW LOW HIGH
2024-04-08 | V | CNC | 1.42 | 1.48 | 1.40 | 1.41 | -0.02 | 388,321 | 472 | 1.41 | 1.44 | 223,807 | 31,600 | 22,100 | 11,700 | 253 | 68,500 | 27,801 | | | 1,300 | | | |
2024-04-05 | V | CNC | 1.39 | 1.44 | 1.37 | 1.43 | 0.04 | 563,390 | 582 | 1.41 | 1.44 | 402,996 | 34,000 | 31,300 | 15,700 | 307 | 23,400 | 37,908 | | | 11,186 | | | 200 |
2024-04-04 | V | CNC | 1.43 | 1.45 | 1.39 | 1.39 | -0.06 | 335,031 | 591 | 1.39 | 1.40 | 183,737 | 25,811 | 23,201 | 20,500 | 522 | 10,000 | 67,445 | | | 2,280 | | | 500 |
2024-04-03 | V | CNC | 1.39 | 1.48 | 1.38 | 1.46 | 0.07 | 425,513 | 569 | 1.42 | 1.47 | 291,967 | 47,521 | 6,900 | 15,700 | 230 | 23,800 | 36,910 | | | 1,197 | | | 500 |
2024-04-02 | V | CNC | 1.39 | 1.40 | 1.35 | 1.39 | | 209,152 | 491 | 1.36 | 1.40 | 115,881 | 21,610 | 6,900 | 8,600 | 374 | 18,200 | 30,903 | | | 6,207 |
Be the first to comment on this post