Stifel continues to accumulate significantly
Trades for C:CUU on 20110421 for broker #82 - 51 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:28:31 V 2.66 0.03 300 82 Stifel Nicholas 99 Jitney K
11:28:31 V 2.66 0.03 2,600 82 Stifel Nicholas 79 CIBC K
11:28:31 V 2.66 0.03 700 82 Stifel Nicholas 99 Jitney K
11:28:31 V 2.66 0.03 200 82 Stifel Nicholas 79 CIBC K
11:28:31 V 2.66 0.03 400 82 Stifel Nicholas 79 CIBC K
11:28:31 V 2.66 0.03 1,400 82 Stifel Nicholas 79 CIBC K
11:28:31 V 2.66 0.03 400 82 Stifel Nicholas 79 CIBC K
11:28:31 V 2.66 0.03 1,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 1,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 1,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 1,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 400 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 200 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 1,400 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 2,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 1,000 82 Stifel Nicholas 79 CIBC K
11:28:01 V 2.66 0.03 3,000 82 Stifel Nicholas 79 CIBC K
11:27:43 V 2.66 0.03 300 82 Stifel Nicholas 101 Newedge K
11:27:43 V 2.66 0.03 600 82 Stifel Nicholas 79 CIBC K
11:27:43 V 2.66 0.03 100 82 Stifel Nicholas 99 Jitney K
11:27:43 V 2.66 0.03 2,000 82 Stifel Nicholas 99 Jitney K
11:27:43 V 2.66 0.03 1,000 82 Stifel Nicholas 99 Jitney K
11:27:43 V 2.66 0.03 200 82 Stifel Nicholas 79 CIBC K
11:27:43 V 2.66 0.03 400 82 Stifel Nicholas 79 CIBC K
11:27:43 V 2.66 0.03 1,500 82 Stifel Nicholas 79 CIBC K
11:27:43 V 2.66 0.03 2,000 82 Stifel Nicholas 79 CIBC K
09:45:16 V 2.74 0.11 2,000 82 Stifel Nicholas 7 TD Sec K
09:45:16 V 2.74 0.11 1,000 82 Stifel Nicholas 79 CIBC K
09:45:16 V 2.74 0.11 500 82 Stifel Nicholas 79 CIBC K
09:45:16 V 2.74 0.11 500 82 Stifel Nicholas 79 CIBC K
09:45:16 V 2.74 0.11 1,000 82 Stifel Nicholas 79 CIBC K
09:45:16 V 2.74 0.11 5,000 82 Stifel Nicholas 7 TD Sec K
09:45:16 V 2.74 0.11 11,500 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 100 82 Stifel Nicholas 7 TD Sec K
09:43:22 V 2.70 0.07 900 82 Stifel Nicholas 79 CIBC K
09:43:22 V 2.70 0.07 1,000 82 Stifel Nicholas 79 CIBC K
09:43:22 V 2.70 0.07 1,000 82 Stifel Nicholas 79 CIBC K
09:43:22 V 2.70 0.07 4,200 82 Stifel Nicholas 33 Canaccord K
09:43:22 V 2.70 0.07 26,000 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 7,000 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 2,500 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 8,000 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 3,000 82 Stifel Nicholas 58 Qtrade K
09:43:22 V 2.70 0.07 800 82 Stifel Nicholas 7 TD Sec K
09:43:22 V 2.70 0.07 1,000 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 9,000 82 Stifel Nicholas 7 TD Sec K
09:43:22 V 2.70 0.07 1,000 82 Stifel Nicholas 85 Scotia K
09:43:22 V 2.70 0.07 200 82 Stifel Nicholas 124 Questrade K
09:43:22 V 2.70 0.07 4,000 82 Stifel Nicholas 2 RBC K
09:43:22 V 2.70 0.07 2,000 82 Stifel Nicholas 79 CIBC K
09:43:22 V 2.70 0.07 4,500 82 Stifel Nicholas 33 Canaccord K