Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Decade Resources Ltd V.DEC

Alternate Symbol(s):  DECXF

Metals & Mining Industrial Metals & Minerals
Decade Resources Ltd. is a Canada-based mineral exploration company actively seeking opportunities in the resource sector. Its principal business activity is the acquisition, exploration and evaluation of mineral properties located in the Province of British Columbia, Canada. The Company has a 65% interest in the Red Cliff property in north-western British Columbia. It has 100 % interest in the Goat, Grassy, Premier East and Terrace area properties. Its projects include Red Cliff, Lord Nelson, Goat/Surprise Creek, Treasure Mountain, Terrace Property, and Del Norte Property. The Lord Nelson property is located 34 kilometers east of Stewart, British Columbia and is comprised of approximately 2630 hectares in six separate claims. The Terrace Properties are composed of three main claim blocks, namely Terrace Gold-Dardanelle-Treasure Mountain group of claims located about 10 to 35 air kilometers east of Terrace, British Columbia, on the side of the Zymoetz (Copper) River valley.


TSXV:DEC - Post by User

Decade Resources Ltd
Bullboard Posts
User Avatar Image
(0)
•••
Post by HeyIrishon Jun 15, 2014 11:04am
63 Views
Post# 22661495

Price History and NR's Feb 2012

Price History and NR's Feb 2012
Date Open High Close Volume    
2/29/2012 0.165 0.165 0.15 351,925    
2/28/2012 0.17 0.17 0.165 104,000    
2/27/2012 0.175 0.18 0.18 61,000    
2/24/2012 0.17 0.175 0.175 70,000    
2/23/2012 0.17 0.18 0.18 92,500    
2/22/2012 0.18 0.185 0.175 74,500    
2/21/2012 0.18 0.185 0.185 148,000    
2/17/2012 0.17 0.18 0.18 277,000    
2/16/2012 0.16 0.17 0.17 143,500    
2/15/2012 0.16 0.17 0.17 52,100    
2/14/2012 0.16 0.165 0.165 129,925    
2/13/2012 0.165 0.17 0.17 69,000    
2/10/2012 0.17 0.175 0.175 144,759    
2/9/2012 0.17 0.185 0.18 922,533    
2/8/2012 0.165 0.185 0.18 477,300    
2/7/2012 0.15 0.17 0.165 70,700    
2/6/2012 0.17 0.17 0.16 223,500    
2/3/2012 0.165 0.17 0.17 331,400    
2/2/2012 0.16 0.16 0.16 127,000    
2/1/2012 0.16 0.16 0.16 128,000    
1/31/2012 0.155 0.16 0.155 266,300    
1/30/2012 0.13 0.145 0.145 550,015    
Do your own DD. No guarantee on accuracy.      
For discussion purposes only.        

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities