Datametrex AI Ltd V.DM

TRADES SOFAR TODAY.

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:44:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	6918.0	0.01	·	0.015	1470.0	0.015			4,081.6	41	60	0.015  0.015  0.01	0.09  0.01	12:14:19	Jun 26	15 min RT 2¢
TSX-V - V	6918.0	0.01	·	0.015	1470.0	0.015			1,115.3	11	20	0.015  0.015  0.01	0.09  0.01	12:14:19		15 min
NEO ATS - U						0.01	-0.005	-33.3	1,323.8	13	7	0.015  0.015  0.01		11:11:57		15 min
Alpha - A						0.015			330.0	3	7	0.015  0.015  0.01		12:13:33		15 min
Omega - O						0.01	-0.005	-33.3	110.0	1	2	0.015  0.015  0.01		11:11:57		15 min
Pure - P						0.01	-0.005	-33.3	100.8	1	2	0.01  0.01  0.01		11:11:57		15 min
CX2 - H						0.01	-0.005	-33.3	467.0	6	5	0.015  0.015  0.01		11:11:57		15 min
CXD - D						0.01	-0.005	-33.3	2.6		5	0.01  0.01  0.01		11:11:57		15 min
TriAct - M						0.015			32.0	0	10			Sep 04-20		15 min
CS2 - S						0.01	-0.005	-33.3	600.0	6	2	0.01  0.01  0.01		11:11:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:19	V	0.015		15,000	7 TD Sec	7 TD Sec	K
12:13:33	A	0.015		4,000	7 TD Sec	1 Anonymous	K
12:07:57	M	0.015		100	7 TD Sec	7 TD Sec	E
11:57:02	M	0.015		50	80 National Bank	7 TD Sec	E
11:51:10	V	0.01	-0.005	200,000	7 TD Sec	7 TD Sec	K
11:50:57	A	0.015		5,000	7 TD Sec	1 Anonymous	K
11:44:58	M	0.0125	-0.0025	2,000	80 National Bank	1 Anonymous
11:44:58	M	0.0125	-0.0025	5,000	80 National Bank	1 Anonymous
11:44:58	M	0.0125	-0.0025	10,000	80 National Bank	1 Anonymous
11:44:58	M	0.0125	-0.0025	13,000	80 National Bank	1 Anonymous