Divergent Energy Services Corp V.DVG

Level 2 with houses

[venturevest]

V:OTS Market Book By Order 13:59:57

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	04-14 12:27	95	V	2,000	0.28		0.285	14,500	V	1	04-11 10:57
	04-14 12:04	74	V	15,000	0.275			10,000	V	2	04-14 11:26
	04-14 09:33	95	V	25,000	0.27			10,000	V	2	04-14 11:26
	04-14 13:31	7	V	2,000				10,000	V	2	04-14 13:46
	04-11 15:56	7	V	10,000	0.265		0.29	19,000	V	1	04-11 10:32
	04-14 13:59	7	V	10,000				20,000	V	68	04-11 10:49
	04-14 13:59	7	V	10,000	0.25			500	V	59	04-14 08:35
	04-14 07:27	7	V	25,000	0.245		0.295	3,000	V	99	04-14 09:03
	04-14 08:44	1	V	2,000				10,000	V	88	04-14 09:48
	04-14 07:28	7	V	10,000	0.24		0.30	12,000	V	19	03-25 09:38
	04-14 09:42	7	V	50,000				80,000	V	95	04-11 14:21
	04-14 12:19	1	V	25,500	0.235			4,000	V	2	04-14 07:00
	04-11 07:20	2	V	51,000	0.23			25,000	V	7	04-14 07:27
	04-11 07:22	7	V	8,000	0.22			10,000	V	2	04-14 13:45
	04-14 09:33	95	V	25,000			0.33	2,000	V	58	04-09 07:31
	04-10 12:10	80	V	20,500	0.215		0.365	5,000	V	2	03-24 07:11
	04-10 12:50	7	V	10,000	0.21		0.38	10,000	V	85	04-14 08:35
	04-10 10:34	95	V	25,000	0.20		0.385	30,000	V	7	03-20 07:17
	04-11 09:38	95	V	300,000			0.40	6,500	V	58	04-09 14:37
	04-14 12:19	1	V	12,000	0.195		0.47	12,000	V	85	04-14 08:36
	04-03 11:52	68	V	25,000	0.19		0.48	25,300	V	85	04-14 08:36
	03-19 09:55	19	V	14,000	0.185		0.49	162,000	V	85	04-14 08:36
	04-03 07:00	79	V	100,000	0.18			5,000	V	7	04-14 11:01
	04-03 07:47	77	V	30,000			0.62	25,000	V	7	04-11 11:22
	04-10 15:24	95	V	175,000
	01-23 08:10	19	V	11,000	0.175
	04-01 09:54	7	V	100,000
	04-01 09:07	95	V	1,000,000	0.17
	03-26 13:01	7	V	200,000	0.16

V:OTS Market Book By Price 13:59:57

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	2,000	0.28		0.285	44,500	4
1	15,000	0.275		0.29	39,500	3
2	27,000	0.27		0.295	13,000	2
2	20,000	0.265		0.30	131,000	5
1	10,000	0.25		0.33	2,000	1
2	27,000	0.245		0.365	5,000	1
2	60,000	0.24		0.38	10,000	1
1	25,500	0.235		0.385	30,000	1
1	51,000	0.23		0.40	6,500	1
2	33,000	0.22		0.47	12,000	1
1	20,500	0.215		0.48	25,300	1
1	10,000	0.21		0.49	167,000	2
2	325,000	0.20		0.62	25,000	1
1	12,000	0.195
1	25,000	0.19
1	14,000	0.185
3	305,000	0.18
2	111,000	0.175
1	1,000,000	0.17
1	200,000	0.16