IR on an extended vacation??
Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
EAST ENERGY CORP (EEC:TSX-V) Add EEC to my portfolio
EEC: Price Change % Change Volume Bid/Ask Day High/Low
0.560
+0.030 5.66% 42,000 0.530 / 0.560 0.560 / 0.550
Market by Price
Bids
Total Size # of Orders Price
13,000 1 0.530
16,000 3 0.500
10,000 1 0.470
10,000 1 0.450
6,000 1 0.405
Asks
Price # of Orders Total Size
0.560 1 1,000
0.650 1 5,000
0.680 1 10,000
0.690 2 5,000
0.700 3 36,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:29:39 BMO NESBITT 13,000 0.530
9/5/2007 11:07:47 MERRILL LYNCH 4,500 0.500
9/6/2007 12:30:01 CANACCORD 1,500 0.500
9/12/2007 12:55:00 GLOBAL 10,000 0.500
9/14/2007 9:27:55 CANACCORD 10,000 0.470
12:45:13 ANONYMOUS 10,000 0.450
9/5/2007 9:00:31 ANONYMOUS 6,000 0.405
Asks
Price Size Broker Name Time of Order
0.560 1,000 ANONYMOUS 12:36:47
0.650 5,000 ANONYMOUS 12:44:58
0.680 10,000 HAYWOOD 9/4/2007 2:40:35
0.690 4,500 CIBC 8/29/2007 10:31:13
0.690 500 ANONYMOUS 8/31/2007 10:20:48
0.700 5,500 ANONYMOUS 8/15/2007 8:56:07
0.700 10,000 CANACCORD 8/22/2007 11:27:05
0.700 20,500 CIBC 8/30/2007 10:01:36
0.750 10,000 CANACCORD 8/22/2007 11:27:05
0.800 10,000 CANACCORD 8/22/2007 11:27:06
Time and Sales
Time Price Volume
12:48 0.560 1,500
12:47 0.560 1,000
12:47 0.560 22,000
12:47 0.550 2,000
12:44 0.560 8,000
12:36 0.560 2,500
12:36 0.550 5,000
09/18 0.530 10,000
09/18 0.520 5,000
09/18 0.500 500
09/17 0.520 3,500
09/17 0.520 4,500
09/17 0.520 2,000
09/17 0.510 9,000
09/17 0.510 1,500
09/17 0.520 5,000
09/17 0.530 4,000
09/17 0.500 400
09/14 0.510 8,500
09/14 0.520 9,000
data as of 09-19-2007 12:48:21