ECUADOR GOLD AND COPPER CORP V.EGX

Metals & Mining Gold

"Ecuador Gold and Copper Corp is a mineral exploration, mining and development company. The Company acquires and explores gold mineral rights located in Ecuador."

TSXV:EGX - Post by User

ECUADOR GOLD AND COPPER CORP

<< Previous

Bullboard Posts

Next >>

Post by Goldenruleson Jan 22, 2015 4:49pm

124 Views

Post# 23353261

Today's Trading January 22

For what it's worth. Nothing that exciting. Slowly working our way higher.

Trades for C:EGX on 20150122 - 38 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:43	V	0.065		4,000	1 Anonymous	7 TD Sec	K
14:34:43	V	0.065		6,000	7 TD Sec	7 TD Sec	K
14:18:34	V	0.065		500	89 Raymond James	19 Desjardins	K
14:18:34	V	0.065		19,000	7 TD Sec	19 Desjardins	K
14:18:34	V	0.065		4,000	39 Merrill Lynch	19 Desjardins	K
14:18:34	V	0.065		35,000	1 Anonymous	19 Desjardins	K
12:56:31	V	0.07	0.005	500	124 Questrade	89 Raymond James	K
12:56:31	V	0.07	0.005	6,000	124 Questrade	79 CIBC	K
12:26:27	V	0.065		11,000	7 TD Sec	13 Instinet	K
12:26:27	V	0.065		10,000	7 TD Sec	1 Anonymous	K
12:26:27	V	0.065		10,000	7 TD Sec	99 Jitney	K
12:26:27	V	0.065		15,000	7 TD Sec	1 Anonymous	K
12:14:52	V	0.065		5,000	85 Scotia	1 Anonymous	K
12:14:52	V	0.065		10,000	85 Scotia	1 Anonymous	K
12:14:52	V	0.065		1,000	85 Scotia	1 Anonymous	K
12:05:57	V	0.065		500	124 Questrade	89 Raymond James	K
12:04:36	V	0.065		11,000	1 Anonymous	19 Desjardins	K
12:04:36	V	0.065		10,000	1 Anonymous	19 Desjardins	K
12:04:36	V	0.065		2,000	89 Raymond James	19 Desjardins	K
11:37:49	V	0.07	0.005	24,000	7 TD Sec	1 Anonymous	K
11:37:49	V	0.07	0.005	6,000	7 TD Sec	1 Anonymous	K
10:37:12	V	0.07	0.005	800	79 CIBC	89 Raymond James	K
10:37:12	V	0.07	0.005	1,000	79 CIBC	79 CIBC	K
10:34:41	V	0.07	0.005	200	79 CIBC	89 Raymond James
09:59:36	V	0.065		4,000	9 BMO Nesbitt	7 TD Sec	K
09:59:36	V	0.065		6,000	124 Questrade	7 TD Sec	K
09:33:28	V	0.065		25,000	124 Questrade	1 Anonymous	K
09:33:28	V	0.065		10,000	124 Questrade	7 TD Sec	K
09:33:28	V	0.065		30,000	124 Questrade	80 National Bank	K
09:33:28	V	0.065		47,000	124 Questrade	1 Anonymous	K
09:33:28	V	0.065		1,000	124 Questrade	1 Anonymous	K
09:30:58	V	0.065		25,000	2 RBC	1 Anonymous	K
09:30:00	V	0.06	-0.005	1,000	99 Jitney	1 Anonymous	KL
09:30:00	V	0.06	-0.005	3,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.06	-0.005	11,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.06	-0.005	5,000	1 Anonymous	2 RBC	KL
09:30:00	V	0.06	-0.005	10,000	99 Jitney	2 RBC	KL
09:30:00	V	0.06	-0.005	5,000	1 Anonymous	2 RBC	KL