RE:RE:RE:Somebody...NatureBob wrote: We've got the best team, business plan and product that we've ever had, gold, oil tanks etc Timing for EV is perfect so we just need some good NRs and exposure. long
Pretty good RECIPE there Master CHEF NatureBobbie__BUT the ONE INGREDIENT missing__sort of like yeast__IS Trading VOLUMEs __otherwise Your CAKE will
continue to look more like a FLAT PanCAKE eh !!!!!!!!
| Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
| 2020-06-26 | 0.19 | 0.19 | 0.19 | 0.19 | -- | -- | -- | -- | -- | -- |
| 2020-06-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.00k | 2.70% | 0.01 | 2,660.00 | 2 |
| 2020-06-24 | 0.19 | 0.20 | 0.18 | 0.185 | 0.1935 | 165.29k | -2.63% | 0.00 | 31,983.00 | 26 |
| 2020-06-23 | 0.19 | 0.19 | 0.18 | 0.19 | 0.1888 | 25.20k | 0.00% | 0.00 | 4,758.00 | 8 |
| 2020-06-22 | 0.17 | 0.19 | 0.17 | 0.19 | 0.1709 | 46.20k | 15.15% | 0.03 | 7,898.00 | 5 |
| 2020-06-19 | 0.19 | 0.19 | 0.165 | 0.165 | 0.1711 | 22.00k | 0.00% | 0.00 | 3,765.00 | 6 |
| 2020-06-18 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 31.50k | 0.00% | 0.00 | 5,197.00 | 3 |
| 2020-06-17 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 30.20k | 0.00% | 0.00 | 4,983.00 | 2 |
| 2020-06-16 | 0.16 | 0.165 | 0.16 | 0.165 | 0.1638 | 31.50k | 0.00% | 0.00 | 5,160.00 | 3 |
| 2020-06-15 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 500 | 13.79% | 0.02 | 82.00 | 1 |
| 2020-06-12 | 0.165 | 0.165 | 0.145 | 0.145 | 0.1606 | 61.50k | -17.14% | -0.03 | 9,877.00 | 6 |
| 2020-06-11 | -- | -- | -- | 0.175 | -- | -- | 0.00% | -- | -- | -- |
| 2020-06-10 | 0.18 | 0.18 | 0.17 | 0.175 | 0.1754 | 34.29k | -10.26% | -0.02 | 6,016.00 | 8 |
| 2020-06-09 | 0.20 | 0.205 | 0.195 | 0.195 | 0.1972 | 39.00k | 0.00% | 0.00 | 7,690.00 | 9 |