Today So far today Anonymous keeps whacking the bid, apparently trying to keep this down, judging by the ask and Level 2 there doesn't seem to be much stock available up to .27, see how this plays out by the end of the week.
Recent Trades - Last 10 of 26 | More trades... |
12:38:21 | D | 0.22 | 0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |
12:27:53 | V | 0.22 | 0.005 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:19:54 | D | 0.225 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
12:08:35 | V | 0.225 | 0.01 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:38:08 | H | 0.235 | 0.02 | 500 | 9 BMO Nesbitt | 13 Instinet | K |
10:40:59 | M | 0.22 | 0.005 | 30 | 80 National Bank | 80 National Bank | E |
10:07:02 | O | 0.215 | | 500 | 13 Instinet | 1 Anonymous | K |
10:07:02 | O | 0.215 | | 500 | 2 RBC | 1 Anonymous | K |
10:07:02 | V | 0.215 | | 20,500 | 2 RBC | 1 Anonymous | K |
10:07:02 | U | 0.215 | | 500 | 2 RBC | 1 Anonymous | K |