Todays trades2006-09-12 15:54:32 0.30 -0.03 9,500 79 CIBC 1 Anonymous
2006-09-12 15:54:32 0.30 -0.03 10,000 85 Scotia 1 Anonymous
2006-09-12 15:54:32 0.30 -0.03 1,500 9 BMO Nesbitt 1 Anonymous
2006-09-12 15:54:22 0.31 -0.02 1,500 7 TD Sec 1 Anonymous
2006-09-12 15:54:22 0.31 -0.02 9,000 54 Global 1 Anonymous
2006-09-12 15:54:22 0.31 -0.02 3,000 9 BMO Nesbitt 1 Anonymous
2006-09-12 15:54:22 0.32 -0.01 500 9 BMO Nesbitt 1 Anonymous
2006-09-12 15:31:01 0.32 -0.01 20,000 33 Canaccord 33 Canaccord
2006-09-12 15:31:01 0.32 -0.01 4,500 9 BMO Nesbitt 33 Canaccord
2006-09-12 15:31:01 0.32 -0.01 5,500 7 TD Sec 33 Canaccord
2006-09-12 15:12:44 0.32 -0.01 1,000 7 TD Sec 7 TD Sec
2006-09-12 14:05:02 0.335 0.005 1,000 33 Canaccord 1 Anonymous
2006-09-12 14:05:02 0.335 0.005 4,000 33 Canaccord 85 Scotia
2006-09-12 14:05:02 0.33 0.00 10,000 33 Canaccord 46 Blackmont
2006-09-12 14:04:01 0.32 -0.01 3,500 7 TD Sec 2 RBC
2006-09-12 13:48:46 0.325 -0.005 20,000 2 RBC 46 Blackmont
2006-09-12 10:37:53 0.355 0.005 173 5 Penson 89 Raymond James
2006-09-12 10:37:53 0.335 0.005 2,500 5 Penson 85 Scotia