Today's Trades V 2006-09-13 15:55:17 0.295 -0.005 10,000 2 RBC 2 RBC K
V 2006-09-13 15:55:17 0.295 -0.005 10,000 2 RBC 2 RBC K
V 2006-09-13 15:55:17 0.295 -0.005 10,500 2 RBC 46 Blackmont K
V 2006-09-13 10:45:54 0.275 -0.005 40,000 68 Leede 121 Jennings
V 2006-09-13 15:39:28 0.295 -0.005 9,500 79 CIBC 46 Blackmont K
V 2006-09-13 15:39:28 0.295 -0.005 500 79 CIBC 1 Anonymous K
V 2006-09-13 15:13:14 0.295 -0.005 4,500 9 BMO Nesbitt 1 Anonymous K
V 2006-09-13 15:13:14 0.295 -0.005 5,500 9 BMO Nesbitt 145 Woodstone K
V 2006-09-13 15:11:05 0.295 -0.005 6,000 79 CIBC 145 Woodstone K
V 2006-09-13 15:03:35 0.29 -0.01 7,500 95 Wolverton 145 Woodstone K
V 2006-09-13 14:48:36 0.29 -0.01 2,500 95 Wolverton 80 National Bank K
V 2006-09-13 14:45:00 0.29 -0.01 2,500 7 TD Sec 80 National Bank K
V 2006-09-13 14:45:00 0.29 -0.01 10,000 46 Blackmont 80 National Bank K
V 2006-09-13 14:45:00 0.29 -0.01 5,000 80 National Bank 80 National Bank K
V 2006-09-13 14:26:32 0.295 -0.005 1,000 2 RBC 145 Woodstone K
V 2006-09-13 14:24:51 0.29 -0.01 15,000 80 National Bank 17 Integral K
V 2006-09-13 14:24:44 0.29 -0.01 5,000 2 RBC 17 Integral K
V 2006-09-13 14:24:44 0.29 -0.01 20,000 2 RBC 1 Anonymous K
V 2006-09-13 14:12:05 0.285 -0.015 27,500 33 Canaccord 1 Anonymous K
V 2006-09-13 14:11:15 0.28 -0.02 5,000 85 Scotia 1 Anonymous K
V 2006-09-13 14:10:26 0.28 -0.02 15,000 7 TD Sec 1 Anonymous K
V 2006-09-13 13:46:08 0.285 -0.015 2,500 38 Golden Capital 1 Anonymous K
V 2006-09-13 13:45:52 0.285 -0.015 22,500 38 Golden Capital 1 Anonymous K
V 2006-09-13 13:31:58 0.285 -0.015 20,000 2 RBC 1 Anonymous K
V 2006-09-13 13:31:04 0.285 -0.015 2,500 79 CIBC 1 Anonymous K
V 2006-09-13 13:25:30 0.285 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2006-09-13 13:23:18 0.285 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2006-09-13 13:11:19 0.285 -0.015 10,000 9 BMO Nesbitt 1 Anonymous K
V 2006-09-13 13:11:19 0.285 -0.015 7,500 9 BMO Nesbitt 33 Canaccord K
V 2006-09-13 13:05:15 0.285 -0.015 7,500 7 TD Sec 33 Canaccord K
V 2006-09-13 12:59:04 0.285 -0.015 30,000 59 PI 1 Anonymous K
V 2006-09-13 12:59:04 0.28 -0.02 5,000 59 PI 1 Anonymous K
V 2006-09-13 12:55:56 0.28 -0.02 15,000 54 Global 1 Anonymous K
V 2006-09-13 12:55:56 0.28 -0.02 15,000 54 Global 1 Anonymous K
V 2006-09-13 12:48:58 0.28 -0.02 15,000 2 RBC 1 Anonymous K
V 2006-09-13 12:38:28 0.275 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2006-09-13 12:09:27 0.28 -0.02 4,000 7 TD Sec 7 TD Sec K
V 2006-09-13 12:02:10 0.28 -0.02 15,000 2 RBC 7 TD Sec K
V 2006-09-13 12:02:10 0.28 -0.02 20,500 2 RBC 1 Anonymous K
V 2006-09-13 12:02:10 0.275 -0.025 5,000 2 RBC 68 Leede K
V 2006-09-13 12:01:32 0.275 -0.025 10,000 85 Scotia 68 Leede K
V 2006-09-13 12:01:32 0.275 -0.025 25,000 80 National Bank 68 Leede K
V 2006-09-13 11:39:13 0.28 -0.02 8,500 80 National Bank 1 Anonymous K
V 2006-09-13 11:39:13 0.275 -0.025 41,500 80 National Bank 1 Anonymous K
V 2006-09-13 11:32:49 0.275 -0.025 17,000 95 Wolverton 1 Anonymous K
V 2006-09-13 11:32:19 0.275 -0.025 3,500 9 BMO Nesbitt 1 Anonymous K
V 2006-09-13 11:29:19 0.275 -0.025 23,000 9 BMO Nesbitt 1 Anonymous K
V 2006-09-13 11:12:32 0.275 -0.025 20,000 7 TD Sec 1 Anonymous K
V 2006-09-13 11:09:48 0.275 -0.025 40,000 2 RBC 1 Anonymous K
V 2006-09-13 10:58:16 0.28 -0.02 1,000 1 Anonymous 1 Anonymous K
V 2006-09-13 10:51:58 0.28 -0.02 4,500 1 Anonymous 1 Anonymous K
V 2006-09-13 10:51:47 0.28 -0.02 500 1 Anonymous 1 Anonymous K
V 2006-09-13 10:50:05 0.28 -0.02 14,000 1 Anonymous 80 National Bank K
V 2006-09-13 10:49:02 0.28 -0.02 10,000 33 Canaccord 80 National Bank K
V 2006-09-13 10:49:02 0.28 -0.02 16,000 141 Bolder 80 National Bank K
V 2006-09-13 10:48:10 0.28 -0.02 4,000 141 Bolder 1 Anonymous K
V 2006-09-13 10:47:37 0.29 -0.01 10,000 46 Blackmont 1 Anonymous K
V 2006-09-13 10:47:34 0.285 -0.015 5,000 33 Canaccord 57 Interactive K
V 2006-09-13 10:46:35 0.28 -0.02 20,000 46 Blackmont 1 Anonymous K
V 2006-09-13 10:45:56 0.27 -0.03 4,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:45:54 0.27 -0.03 386,000 33 Canaccord 121 Jennings K
V 2006-09-13 10:45:54 0.275 -0.025 30,000 46 Blackmont 121 Jennings K
V 2006-09-13 10:45:54 0.275 -0.025 20,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:45:54 0.275 -0.025 40,000 83 Research Cap 121 Jennings K
V 2006-09-13 10:44:00 0.27 -0.03 2,414,000 33 Canaccord 121 Jennings K
V 2006-09-13 10:44:00 0.27 -0.03 16,500 79 CIBC 121 Jennings K
V 2006-09-13 10:44:00 0.27 -0.03 3,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:44:00 0.27 -0.03 8,000 5 Penson 121 Jennings K
V 2006-09-13 10:44:00 0.27 -0.03 5,000 88 E-TRADE 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 20,000 80 National Bank 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 20,000 80 National Bank 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 20,000 145 Woodstone 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 20,000 17 Integral 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 120,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:44:00 0.275 -0.025 200,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:42:46 0.28 -0.02 5,000 57 Interactive 121 Jennings K
V 2006-09-13 10:42:13 0.28 -0.02 5,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:42:10 0.28 -0.02 10,000 80 National Bank 121 Jennings K
V 2006-09-13 10:42:00 0.28 -0.02 2,000 2 RBC 121 Jennings K
V 2006-09-13 10:41:52 0.28 -0.02 10,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:41:50 0.28 -0.02 10,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:41:46 0.28 -0.02 5,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:41:38 0.28 -0.02 8,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:41:38 0.28 -0.02 10,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:41:38 0.28 -0.02 15,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:41:38 0.28 -0.02 2,000 1 Anonymous 121 Jennings K
V 2006-09-13 10:41:38 0.285 -0.015 10,000 80 National Bank 121 Jennings K
V 2006-09-13 10:41:05 0.29 -0.01 10,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:41:05 0.29 -0.01 10,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:41:05 0.29 -0.01 10,000 9 BMO Nesbitt 121 Jennings K
V 2006-09-13 10:39:18 0.30 0.00 10,000 7 TD Sec 121 Jennings K
V 2006-09-13 10:39:18 0.30 0.00 1,500 79 CIBC 121 Jennings K
V 2006-09-13 10:39:18 0.31 0.01 20,000 59 PI 121 Jennings KL